| Symbole | EURUSD (Euro vs US Dollar) | ||||
| Periode | 15 Minutes (M15) 2009.01.02 07:00 - 2009.10.05 23:45 (2009.01.01 - 2009.10.06) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=60; UseARSI=false; RSI_period=15; RSI_bars=10; ARSI_trigger=0.008; UseCCI=true; CCI_Period=15; CCI_lenght=14; cci_trigger=25; Use_iTrend=false; iTrendPeriod=15; Use_Fisher=false; FisherPeriod=15; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.2; LotSize=0.4; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=20; ProfitSkew=2; ProfitMode=2; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=0; AutoSpacing=false; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=150; TrendSpacing=150; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=200; EndTime=2100; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=100000; MaximumBuyOrders=4; MaximumSellOrders=4; AntiHedge=true; MaximumOrders=4; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars en test | 19711 | Ticks modelés | 9854221 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | 16713.67 | Profit brut | 74007.99 | Perte brute | -57294.32 |
| Facteur de profit | 1.29 | Rémunération espérée | 11.86 | ||
| Chute absolue | 313.60 | Chute maximal (%) | 3655.00 (13.67%) | Enfoncement relatif | 16.60% (2373.95) |
| Total des Trades | 1409 | Positions SHORT (vente) gagnées % | 733 (61.94%) | Positions LONG (achat) gagnées % | 676 (62.72%) |
| Profits des Trades (% du total) | 878 (62.31%) | Pertes des Trades (% du total) | 531 (37.69%) | ||
| Le plus large | gains par Trade | 794.60 | pertes par Trade | -495.00 | |
| Average (moyenne) | gains par Trade | 84.29 | pertes par Trade | -107.90 | |
| Maximum | gains consecutifs (profit en $) | 14 (821.94) | pertes consecutives (perte en $) | 8 (-1647.39) | |
| Maximal | Gains consecutifs (coups gagnants) | 1822.12 (9) | Pertes consecutives (coups perdants) | -1647.39 (8) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 2 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2009.01.02 21:01 | buy | 1 | 0.20 | 1.38578 | 1.37978 | 0.00000 | ||
| 2 | 2009.01.02 21:07 | buy | 2 | 0.40 | 1.38728 | 1.38278 | 0.00000 | ||
| 3 | 2009.01.02 21:13 | close | 2 | 0.40 | 1.38742 | 1.38278 | 0.00000 | 5.60 | 10005.60 |
| 4 | 2009.01.02 21:13 | close | 1 | 0.20 | 1.38742 | 1.37978 | 0.00000 | 32.80 | 10038.40 |
| 5 | 2009.01.02 21:13 | buy | 3 | 0.20 | 1.38766 | 1.38166 | 0.00000 | ||
| 6 | 2009.01.02 21:20 | buy | 4 | 0.40 | 1.38596 | 1.38146 | 0.00000 | ||
| 7 | 2009.01.02 21:26 | buy | 5 | 0.60 | 1.38438 | 1.38138 | 0.00000 | ||
| 8 | 2009.01.02 23:04 | close | 5 | 0.60 | 1.38587 | 1.38138 | 0.00000 | 89.40 | 10127.80 |
| 9 | 2009.01.02 23:04 | close | 4 | 0.40 | 1.38587 | 1.38146 | 0.00000 | -3.60 | 10124.20 |
| 10 | 2009.01.02 23:04 | close | 3 | 0.20 | 1.38587 | 1.38166 | 0.00000 | -35.80 | 10088.40 |
| 11 | 2009.01.02 23:15 | sell | 6 | 0.20 | 1.38710 | 1.39310 | 0.00000 | ||
| 12 | 2009.01.02 23:30 | sell | 7 | 0.40 | 1.38895 | 1.39345 | 0.00000 | ||
| 13 | 2009.01.02 23:50 | sell | 8 | 0.60 | 1.39050 | 1.39350 | 0.00000 | ||
| 14 | 2009.01.02 23:59 | sell | 9 | 0.80 | 1.39205 | 1.39355 | 0.00000 | ||
| 15 | 2009.01.05 01:01 | close | 9 | 0.80 | 1.38848 | 1.39355 | 0.00000 | 284.48 | 10372.88 |
| 16 | 2009.01.05 01:01 | close | 8 | 0.60 | 1.38848 | 1.39350 | 0.00000 | 120.36 | 10493.24 |
| 17 | 2009.01.05 01:01 | close | 7 | 0.40 | 1.38848 | 1.39345 | 0.00000 | 18.24 | 10511.48 |
| 18 | 2009.01.05 01:01 | close | 6 | 0.20 | 1.38848 | 1.39310 | 0.00000 | -27.88 | 10483.60 |
| 19 | 2009.01.05 01:02 | sell | 10 | 0.20 | 1.38870 | 1.39470 | 0.00000 | ||
| 20 | 2009.01.05 01:05 | sell | 11 | 0.40 | 1.39020 | 1.39470 | 0.00000 | ||
| 21 | 2009.01.05 01:18 | sell | 12 | 0.60 | 1.39190 | 1.39490 | 0.00000 | ||
| 22 | 2009.01.05 01:57 | sell | 13 | 0.80 | 1.39340 | 1.39490 | 0.00000 | ||
| 23 | 2009.01.05 01:58 | s/l | 10 | 0.20 | 1.39470 | 1.39470 | 0.00000 | -120.00 | 10363.60 |
| 24 | 2009.01.05 01:58 | s/l | 11 | 0.40 | 1.39470 | 1.39470 | 0.00000 | -180.00 | 10183.60 |
| 25 | 2009.01.05 01:58 | s/l | 12 | 0.60 | 1.39490 | 1.39490 | 0.00000 | -180.00 | 10003.60 |
| 26 | 2009.01.05 01:58 | s/l | 13 | 0.80 | 1.39490 | 1.39490 | 0.00000 | -120.00 | 9883.60 |
| 27 | 2009.01.05 01:58 | sell | 14 | 0.20 | 1.39493 | 1.40093 | 0.00000 | ||
| 28 | 2009.01.05 03:36 | close | 14 | 0.20 | 1.39235 | 1.40093 | 0.00000 | 51.60 | 9935.20 |
| 29 | 2009.01.05 21:01 | sell | 15 | 0.20 | 1.35970 | 1.36570 | 0.00000 | ||
| 30 | 2009.01.05 21:07 | sell | 16 | 0.40 | 1.36120 | 1.36570 | 0.00000 | ||
| 31 | 2009.01.05 21:09 | sell | 17 | 0.60 | 1.36290 | 1.36590 | 0.00000 | ||
| 32 | 2009.01.05 21:11 | close | 17 | 0.60 | 1.36126 | 1.36590 | 0.00000 | 98.40 | 10033.60 |
| 33 | 2009.01.05 21:11 | close | 16 | 0.40 | 1.36126 | 1.36570 | 0.00000 | -2.40 | 10031.20 |
| 34 | 2009.01.05 21:11 | close | 15 | 0.20 | 1.36126 | 1.36570 | 0.00000 | -31.20 | 10000.00 |
| 35 | 2009.01.05 21:11 | sell | 18 | 0.20 | 1.36127 | 1.36727 | 0.00000 | ||
| 36 | 2009.01.05 21:14 | sell | 19 | 0.40 | 1.35970 | 1.36420 | 0.00000 | ||
| 37 | 2009.01.05 22:02 | close | 19 | 0.40 | 1.35916 | 1.36420 | 0.00000 | 21.60 | 10021.60 |
| 38 | 2009.01.05 22:02 | close | 18 | 0.20 | 1.35916 | 1.36727 | 0.00000 | 42.20 | 10063.80 |
| 39 | 2009.01.05 22:02 | sell | 20 | 0.20 | 1.35920 | 1.36520 | 0.00000 | ||
| 40 | 2009.01.05 22:23 | close | 20 | 0.20 | 1.35648 | 1.36520 | 0.00000 | 54.40 | 10118.20 |
| 41 | 2009.01.05 22:23 | buy | 21 | 0.20 | 1.35651 | 1.35051 | 0.00000 | ||
| 42 | 2009.01.05 22:26 | buy | 22 | 0.40 | 1.35813 | 1.35363 | 0.00000 | ||
| 43 | 2009.01.05 22:26 | close | 22 | 0.40 | 1.35843 | 1.35363 | 0.00000 | 12.00 | 10130.20 |
| 44 | 2009.01.05 22:26 | close | 21 | 0.20 | 1.35843 | 1.35051 | 0.00000 | 38.40 | 10168.60 |
| 45 | 2009.01.05 22:26 | buy | 23 | 0.20 | 1.35843 | 1.35243 | 0.00000 | ||
| 46 | 2009.01.05 22:32 | buy | 24 | 0.40 | 1.35689 | 1.35239 | 0.00000 | ||
| 47 | 2009.01.05 22:43 | close | 24 | 0.40 | 1.35805 | 1.35239 | 0.00000 | 46.40 | 10215.00 |
| 48 | 2009.01.05 22:43 | close | 23 | 0.20 | 1.35805 | 1.35243 | 0.00000 | -7.60 | 10207.40 |
| 49 | 2009.01.05 22:43 | buy | 25 | 0.20 | 1.35817 | 1.35217 | 0.00000 | ||
| 50 | 2009.01.05 23:16 | close | 25 | 0.20 | 1.36027 | 1.35217 | 0.00000 | 42.00 | 10249.40 |
| 51 | 2009.01.05 23:16 | sell | 26 | 0.20 | 1.36020 | 1.36620 | 0.00000 | ||
| 52 | 2009.01.05 23:27 | sell | 27 | 0.40 | 1.36177 | 1.36627 | 0.00000 | ||
| 53 | 2009.01.05 23:59 | sell | 28 | 0.60 | 1.36364 | 1.36664 | 0.00000 | ||
| 54 | 2009.01.06 00:40 | close | 28 | 0.60 | 1.36190 | 1.36664 | 0.00000 | 103.56 | 10352.96 |
| 55 | 2009.01.06 00:40 | close | 27 | 0.40 | 1.36190 | 1.36627 | 0.00000 | -5.76 | 10347.20 |
| 56 | 2009.01.06 00:40 | close | 26 | 0.20 | 1.36190 | 1.36620 | 0.00000 | -34.28 | 10312.92 |
| 57 | 2009.01.06 00:40 | sell | 29 | 0.20 | 1.36185 | 1.36785 | 0.00000 | ||
| 58 | 2009.01.06 00:57 | sell | 30 | 0.40 | 1.36362 | 1.36812 | 0.00000 | ||
| 59 | 2009.01.06 01:18 | close | 30 | 0.40 | 1.36238 | 1.36812 | 0.00000 | 49.60 | 10362.52 |
| 60 | 2009.01.06 01:18 | close | 29 | 0.20 | 1.36238 | 1.36785 | 0.00000 | -10.60 | 10351.92 |
| 61 | 2009.01.06 01:19 | sell | 31 | 0.20 | 1.36240 | 1.36840 | 0.00000 | ||
| 62 | 2009.01.06 01:49 | sell | 32 | 0.40 | 1.36417 | 1.36867 | 0.00000 | ||
| 63 | 2009.01.06 01:58 | sell | 33 | 0.60 | 1.36574 | 1.36874 | 0.00000 | ||
| 64 | 2009.01.06 02:00 | close | 33 | 0.60 | 1.36418 | 1.36874 | 0.00000 | 93.60 | 10445.52 |
| 65 | 2009.01.06 02:00 | close | 32 | 0.40 | 1.36418 | 1.36867 | 0.00000 | -0.40 | 10445.12 |
| 66 | 2009.01.06 02:00 | close | 31 | 0.20 | 1.36418 | 1.36840 | 0.00000 | -35.60 | 10409.52 |
| 67 | 2009.01.06 21:01 | sell | 34 | 0.20 | 1.34630 | 1.35230 | 0.00000 | ||
| 68 | 2009.01.06 21:01 | sell | 35 | 0.40 | 1.34805 | 1.35255 | 0.00000 | ||
| 69 | 2009.01.06 21:04 | sell | 36 | 0.60 | 1.34960 | 1.35260 | 0.00000 | ||
| 70 | 2009.01.06 21:06 | sell | 37 | 0.80 | 1.35130 | 1.35280 | 0.00000 | ||
| 71 | 2009.01.06 21:08 | close | 37 | 0.80 | 1.34903 | 1.35280 | 0.00000 | 181.60 | 10591.12 |
| 72 | 2009.01.06 21:08 | close | 36 | 0.60 | 1.34903 | 1.35260 | 0.00000 | 34.20 | 10625.32 |
| 73 | 2009.01.06 21:08 | close | 35 | 0.40 | 1.34903 | 1.35255 | 0.00000 | -39.20 | 10586.12 |
| 74 | 2009.01.06 21:08 | close | 34 | 0.20 | 1.34903 | 1.35230 | 0.00000 | -54.60 | 10531.52 |
| 75 | 2009.01.06 21:08 | sell | 38 | 0.20 | 1.34888 | 1.35488 | 0.00000 | ||
| 76 | 2009.01.06 21:12 | sell | 39 | 0.40 | 1.35041 | 1.35491 | 0.00000 | ||
| 77 | 2009.01.06 21:21 | sell | 40 | 0.70 | 1.35195 | 1.35495 | 0.00000 | ||
| 78 | 2009.01.06 21:37 | close | 40 | 0.70 | 1.35028 | 1.35495 | 0.00000 | 116.90 | 10648.42 |
| 79 | 2009.01.06 21:37 | close | 39 | 0.40 | 1.35028 | 1.35491 | 0.00000 | 5.20 | 10653.62 |
| 80 | 2009.01.06 21:37 | close | 38 | 0.20 | 1.35028 | 1.35488 | 0.00000 | -28.00 | 10625.62 |
| 81 | 2009.01.06 21:37 | sell | 41 | 0.20 | 1.35026 | 1.35626 | 0.00000 | ||
| 82 | 2009.01.06 21:49 | sell | 42 | 0.40 | 1.34875 | 1.35325 | 0.00000 | ||
| 83 | 2009.01.06 21:50 | close | 42 | 0.40 | 1.34845 | 1.35325 | 0.00000 | 12.00 | 10637.62 |
| 84 | 2009.01.06 21:50 | close | 41 | 0.20 | 1.34845 | 1.35626 | 0.00000 | 36.20 | 10673.82 |
| 85 | 2009.01.06 21:50 | sell | 43 | 0.20 | 1.34860 | 1.35460 | 0.00000 | ||
| 86 | 2009.01.06 21:59 | sell | 44 | 0.40 | 1.35033 | 1.35483 | 0.00000 | ||
| 87 | 2009.01.06 22:00 | sell | 45 | 0.70 | 1.35190 | 1.35490 | 0.00000 | ||
| 88 | 2009.01.06 22:26 | close | 45 | 0.70 | 1.34967 | 1.35490 | 0.00000 | 156.10 | 10829.92 |
| 89 | 2009.01.06 22:26 | close | 44 | 0.40 | 1.34967 | 1.35483 | 0.00000 | 26.40 | 10856.32 |
| 90 | 2009.01.06 22:26 | close | 43 | 0.20 | 1.34967 | 1.35460 | 0.00000 | -21.40 | 10834.92 |
| 91 | 2009.01.06 22:26 | sell | 46 | 0.20 | 1.34950 | 1.35550 | 0.00000 | ||
| 92 | 2009.01.06 22:27 | sell | 47 | 0.40 | 1.35110 | 1.35560 | 0.00000 | ||
| 93 | 2009.01.06 22:46 | sell | 48 | 0.70 | 1.35261 | 1.35561 | 0.00000 | ||
| 94 | 2009.01.06 23:02 | close | 48 | 0.70 | 1.35128 | 1.35561 | 0.00000 | 93.10 | 10928.02 |
| 95 | 2009.01.06 23:02 | close | 47 | 0.40 | 1.35128 | 1.35560 | 0.00000 | -7.20 | 10920.82 |
| 96 | 2009.01.06 23:02 | close | 46 | 0.20 | 1.35128 | 1.35550 | 0.00000 | -35.60 | 10885.22 |
| 97 | 2009.01.06 23:03 | sell | 49 | 0.20 | 1.35110 | 1.35710 | 0.00000 | ||
| 98 | 2009.01.06 23:30 | sell | 50 | 0.40 | 1.35270 | 1.35720 | 0.00000 | ||
| 99 | 2009.01.07 00:25 | close | 50 | 0.40 | 1.35124 | 1.35720 | 0.00000 | 57.84 | 10943.06 |
| 100 | 2009.01.07 00:25 | close | 49 | 0.20 | 1.35124 | 1.35710 | 0.00000 | -3.08 | 10939.98 |
| 101 | 2009.01.07 00:26 | buy | 51 | 0.20 | 1.35091 | 1.34491 | 0.00000 | ||
| 102 | 2009.01.07 00:40 | buy | 52 | 0.40 | 1.34938 | 1.34488 | 0.00000 | ||
| 103 | 2009.01.07 00:47 | close | 52 | 0.40 | 1.35082 | 1.34488 | 0.00000 | 57.60 | 10997.58 |
| 104 | 2009.01.07 00:47 | close | 51 | 0.20 | 1.35082 | 1.34491 | 0.00000 | -1.80 | 10995.78 |
| 105 | 2009.01.07 00:47 | buy | 53 | 0.20 | 1.35068 | 1.34468 | 0.00000 | ||
| 106 | 2009.01.07 03:06 | s/l | 53 | 0.20 | 1.34468 | 1.34468 | 0.00000 | -120.00 | 10875.78 |
| 107 | 2009.01.07 21:04 | buy | 54 | 0.20 | 1.36458 | 1.35858 | 0.00000 | ||
| 108 | 2009.01.07 21:22 | buy | 55 | 0.40 | 1.36301 | 1.35851 | 0.00000 | ||
| 109 | 2009.01.07 21:25 | buy | 56 | 0.70 | 1.36137 | 1.35837 | 0.00000 | ||
| 110 | 2009.01.07 21:30 | close | 56 | 0.70 | 1.36283 | 1.35837 | 0.00000 | 102.20 | 10977.98 |
| 111 | 2009.01.07 21:30 | close | 55 | 0.40 | 1.36283 | 1.35851 | 0.00000 | -7.20 | 10970.78 |
| 112 | 2009.01.07 21:30 | close | 54 | 0.20 | 1.36283 | 1.35858 | 0.00000 | -35.00 | 10935.78 |
| 113 | 2009.01.07 21:30 | buy | 57 | 0.20 | 1.36289 | 1.35689 | 0.00000 | ||
| 114 | 2009.01.07 21:34 | buy | 58 | 0.40 | 1.36138 | 1.35688 | 0.00000 | ||
| 115 | 2009.01.07 21:38 | close | 58 | 0.40 | 1.36265 | 1.35688 | 0.00000 | 50.80 | 10986.58 |
| 116 | 2009.01.07 21:38 | close | 57 | 0.20 | 1.36265 | 1.35689 | 0.00000 | -4.80 | 10981.78 |
| 117 | 2009.01.07 21:38 | buy | 59 | 0.20 | 1.36267 | 1.35667 | 0.00000 | ||
| 118 | 2009.01.07 21:52 | buy | 60 | 0.40 | 1.36115 | 1.35665 | 0.00000 | ||
| 119 | 2009.01.07 22:06 | buy | 61 | 0.70 | 1.35963 | 1.35663 | 0.00000 | ||
| 120 | 2009.01.07 22:19 | close | 61 | 0.70 | 1.36090 | 1.35663 | 0.00000 | 88.90 | 11070.68 |
| 121 | 2009.01.07 22:19 | close | 60 | 0.40 | 1.36090 | 1.35665 | 0.00000 | -10.00 | 11060.68 |
| 122 | 2009.01.07 22:19 | close | 59 | 0.20 | 1.36090 | 1.35667 | 0.00000 | -35.40 | 11025.28 |
| 123 | 2009.01.07 22:19 | buy | 62 | 0.20 | 1.36096 | 1.35496 | 0.00000 | ||
| 124 | 2009.01.07 22:29 | buy | 63 | 0.40 | 1.36258 | 1.35808 | 0.00000 | ||
| 125 | 2009.01.07 22:31 | close | 63 | 0.40 | 1.36325 | 1.35808 | 0.00000 | 26.80 | 11052.08 |
| 126 | 2009.01.07 22:31 | close | 62 | 0.20 | 1.36325 | 1.35496 | 0.00000 | 45.80 | 11097.88 |
| 127 | 2009.01.07 22:31 | buy | 64 | 0.20 | 1.36351 | 1.35751 | 0.00000 | ||
| 128 | 2009.01.07 22:41 | buy | 65 | 0.40 | 1.36183 | 1.35733 | 0.00000 | ||
| 129 | 2009.01.07 23:01 | close | 65 | 0.40 | 1.36319 | 1.35733 | 0.00000 | 54.40 | 11152.28 |
| 130 | 2009.01.07 23:01 | close | 64 | 0.20 | 1.36319 | 1.35751 | 0.00000 | -6.40 | 11145.88 |
| 131 | 2009.01.07 23:01 | buy | 66 | 0.20 | 1.36337 | 1.35737 | 0.00000 | ||
| 132 | 2009.01.07 23:52 | close | 66 | 0.20 | 1.36614 | 1.35737 | 0.00000 | 55.40 | 11201.28 |
| 133 | 2009.01.07 23:52 | sell | 67 | 0.20 | 1.36600 | 1.37200 | 0.00000 | ||
| 134 | 2009.01.07 23:59 | sell | 68 | 0.40 | 1.36450 | 1.36900 | 0.00000 | ||
| 135 | 2009.01.08 00:00 | close | 68 | 0.40 | 1.36421 | 1.36900 | 0.00000 | 9.92 | 11211.20 |
| 136 | 2009.01.08 00:00 | close | 67 | 0.20 | 1.36421 | 1.37200 | 0.00000 | 34.96 | 11246.16 |
| 137 | 2009.01.08 00:00 | sell | 69 | 0.20 | 1.36417 | 1.37017 | 0.00000 | ||
| 138 | 2009.01.08 00:21 | sell | 70 | 0.40 | 1.36581 | 1.37031 | 0.00000 | ||
| 139 | 2009.01.08 01:11 | close | 70 | 0.40 | 1.36432 | 1.37031 | 0.00000 | 59.60 | 11305.76 |
| 140 | 2009.01.08 01:11 | close | 69 | 0.20 | 1.36432 | 1.37017 | 0.00000 | -3.00 | 11302.76 |
| 141 | 2009.01.08 01:11 | sell | 71 | 0.20 | 1.36430 | 1.37030 | 0.00000 | ||
| 142 | 2009.01.08 01:41 | close | 71 | 0.20 | 1.36147 | 1.37030 | 0.00000 | 56.60 | 11359.36 |
| 143 | 2009.01.08 01:41 | buy | 72 | 0.20 | 1.36158 | 1.35558 | 0.00000 | ||
| 144 | 2009.01.08 08:20 | close | 72 | 0.20 | 1.36401 | 1.35558 | 0.00000 | 48.60 | 11407.96 |
| 145 | 2009.01.08 21:01 | buy | 73 | 0.20 | 1.36958 | 1.36358 | 0.00000 | ||
| 146 | 2009.01.08 21:46 | close | 73 | 0.20 | 1.37220 | 1.36358 | 0.00000 | 52.40 | 11460.36 |
| 147 | 2009.01.08 21:46 | sell | 74 | 0.20 | 1.37227 | 1.37827 | 0.00000 | ||
| 148 | 2009.01.08 22:30 | close | 74 | 0.20 | 1.36978 | 1.37827 | 0.00000 | 49.80 | 11510.16 |
| 149 | 2009.01.08 22:30 | buy | 75 | 0.20 | 1.36974 | 1.36374 | 0.00000 | ||
| 150 | 2009.01.08 22:59 | close | 75 | 0.20 | 1.37220 | 1.36374 | 0.00000 | 49.20 | 11559.36 |
| 151 | 2009.01.08 22:59 | sell | 76 | 0.20 | 1.37226 | 1.37826 | 0.00000 | ||
| 152 | 2009.01.08 23:33 | close | 76 | 0.20 | 1.36960 | 1.37826 | 0.00000 | 53.20 | 11612.56 |
| 153 | 2009.01.08 23:33 | buy | 77 | 0.20 | 1.36956 | 1.36356 | 0.00000 | ||
| 154 | 2009.01.09 00:20 | buy | 78 | 0.50 | 1.37119 | 1.36669 | 0.00000 | ||
| 155 | 2009.01.09 00:22 | close | 78 | 0.50 | 1.37179 | 1.36669 | 0.00000 | 30.00 | 11642.56 |
| 156 | 2009.01.09 00:22 | close | 77 | 0.20 | 1.37179 | 1.36356 | 0.00000 | 44.38 | 11686.94 |
| 157 | 2009.01.09 00:22 | sell | 79 | 0.20 | 1.37220 | 1.37820 | 0.00000 | ||
| 158 | 2009.01.09 01:22 | close | 79 | 0.20 | 1.36892 | 1.37820 | 0.00000 | 65.60 | 11752.54 |
| 159 | 2009.01.09 01:22 | buy | 80 | 0.20 | 1.36887 | 1.36287 | 0.00000 | ||
| 160 | 2009.01.09 12:01 | close | 80 | 0.20 | 1.37185 | 1.36287 | 0.00000 | 59.60 | 11812.14 |
| 161 | 2009.01.09 21:01 | buy | 81 | 0.20 | 1.34508 | 1.33908 | 0.00000 | ||
| 162 | 2009.01.09 21:27 | buy | 82 | 0.50 | 1.34348 | 1.33898 | 0.00000 | ||
| 163 | 2009.01.09 21:27 | buy | 83 | 0.70 | 1.34189 | 1.33889 | 0.00000 | ||
| 164 | 2009.01.09 21:45 | close | 83 | 0.70 | 1.34328 | 1.33889 | 0.00000 | 97.30 | 11909.44 |
| 165 | 2009.01.09 21:45 | close | 82 | 0.50 | 1.34328 | 1.33898 | 0.00000 | -10.00 | 11899.44 |
| 166 | 2009.01.09 21:45 | close | 81 | 0.20 | 1.34328 | 1.33908 | 0.00000 | -36.00 | 11863.44 |
| 167 | 2009.01.09 21:45 | buy | 84 | 0.20 | 1.34338 | 1.33738 | 0.00000 | ||
| 168 | 2009.01.09 23:39 | close | 84 | 0.20 | 1.34656 | 1.33738 | 0.00000 | 63.60 | 11927.04 |
| 169 | 2009.01.09 23:39 | sell | 85 | 0.20 | 1.34659 | 1.35259 | 0.00000 | ||
| 170 | 2009.01.12 01:01 | sell | 86 | 0.50 | 1.34496 | 1.34946 | 0.00000 | ||
| 171 | 2009.01.12 01:01 | close | 86 | 0.50 | 1.34450 | 1.34946 | 0.00000 | 23.00 | 11950.04 |
| 172 | 2009.01.12 01:01 | close | 85 | 0.20 | 1.34450 | 1.35259 | 0.00000 | 41.52 | 11991.56 |
| 173 | 2009.01.12 01:01 | sell | 87 | 0.20 | 1.34437 | 1.35037 | 0.00000 | ||
| 174 | 2009.01.12 01:07 | close | 87 | 0.20 | 1.34169 | 1.35037 | 0.00000 | 53.60 | 12045.16 |
| 175 | 2009.01.12 01:07 | buy | 88 | 0.20 | 1.34161 | 1.33561 | 0.00000 | ||
| 176 | 2009.01.12 10:18 | s/l | 88 | 0.20 | 1.33561 | 1.33561 | 0.00000 | -120.00 | 11925.16 |
| 177 | 2009.01.12 21:01 | sell | 89 | 0.20 | 1.33860 | 1.34460 | 0.00000 | ||
| 178 | 2009.01.12 21:10 | close | 89 | 0.20 | 1.33610 | 1.34460 | 0.00000 | 50.00 | 11975.16 |
| 179 | 2009.01.12 21:24 | sell | 90 | 0.20 | 1.33867 | 1.34467 | 0.00000 | ||
| 180 | 2009.01.12 21:25 | sell | 91 | 0.50 | 1.34020 | 1.34470 | 0.00000 | ||
| 181 | 2009.01.12 21:27 | close | 91 | 0.50 | 1.33908 | 1.34470 | 0.00000 | 56.00 | 12031.16 |
| 182 | 2009.01.12 21:27 | close | 90 | 0.20 | 1.33908 | 1.34467 | 0.00000 | -8.20 | 12022.96 |
| 183 | 2009.01.12 21:27 | sell | 92 | 0.20 | 1.33880 | 1.34480 | 0.00000 | ||
| 184 | 2009.01.12 21:47 | sell | 93 | 0.50 | 1.34033 | 1.34483 | 0.00000 | ||
| 185 | 2009.01.12 22:00 | close | 93 | 0.50 | 1.33916 | 1.34483 | 0.00000 | 58.50 | 12081.46 |
| 186 | 2009.01.12 22:00 | close | 92 | 0.20 | 1.33916 | 1.34480 | 0.00000 | -7.20 | 12074.26 |
| 187 | 2009.01.12 22:00 | sell | 94 | 0.20 | 1.33894 | 1.34494 | 0.00000 | ||
| 188 | 2009.01.12 23:34 | close | 94 | 0.20 | 1.33608 | 1.34494 | 0.00000 | 57.20 | 12131.46 |
| 189 | 2009.01.12 23:35 | buy | 95 | 0.20 | 1.33618 | 1.33018 | 0.00000 | ||
| 190 | 2009.01.13 01:50 | buy | 96 | 0.50 | 1.33458 | 1.33008 | 0.00000 | ||
| 191 | 2009.01.13 01:56 | close | 96 | 0.50 | 1.33577 | 1.33008 | 0.00000 | 59.50 | 12190.96 |
| 192 | 2009.01.13 01:56 | close | 95 | 0.20 | 1.33577 | 1.33018 | 0.00000 | -8.42 | 12182.54 |
| 193 | 2009.01.13 01:56 | buy | 97 | 0.20 | 1.33578 | 1.32978 | 0.00000 | ||
| 194 | 2009.01.13 07:42 | s/l | 97 | 0.20 | 1.32978 | 1.32978 | 0.00000 | -120.00 | 12062.54 |
| 195 | 2009.01.13 21:01 | buy | 98 | 0.20 | 1.31538 | 1.30938 | 0.00000 | ||
| 196 | 2009.01.13 21:07 | buy | 99 | 0.50 | 1.31694 | 1.31244 | 0.00000 | ||
| 197 | 2009.01.13 21:18 | close | 99 | 0.50 | 1.31718 | 1.31244 | 0.00000 | 12.00 | 12074.54 |
| 198 | 2009.01.13 21:18 | close | 98 | 0.20 | 1.31718 | 1.30938 | 0.00000 | 36.00 | 12110.54 |
| 199 | 2009.01.13 21:18 | buy | 100 | 0.20 | 1.31732 | 1.31132 | 0.00000 | ||
| 200 | 2009.01.13 21:39 | buy | 101 | 0.50 | 1.31893 | 1.31443 | 0.00000 | ||
| 201 | 2009.01.13 21:39 | close | 101 | 0.50 | 1.31927 | 1.31443 | 0.00000 | 17.00 | 12127.54 |
| 202 | 2009.01.13 21:39 | close | 100 | 0.20 | 1.31927 | 1.31132 | 0.00000 | 39.00 | 12166.54 |
| 203 | 2009.01.13 21:47 | sell | 102 | 0.20 | 1.31984 | 1.32584 | 0.00000 | ||
| 204 | 2009.01.13 22:03 | close | 102 | 0.20 | 1.31761 | 1.32584 | 0.00000 | 44.60 | 12211.14 |
| 205 | 2009.01.13 22:03 | buy | 103 | 0.20 | 1.31759 | 1.31159 | 0.00000 | ||
| 206 | 2009.01.13 22:17 | buy | 104 | 0.50 | 1.31608 | 1.31158 | 0.00000 | ||
| 207 | 2009.01.13 22:21 | close | 104 | 0.50 | 1.31733 | 1.31158 | 0.00000 | 62.50 | 12273.64 |
| 208 | 2009.01.13 22:21 | close | 103 | 0.20 | 1.31733 | 1.31159 | 0.00000 | -5.20 | 12268.44 |
| 209 | 2009.01.13 22:21 | buy | 105 | 0.20 | 1.31748 | 1.31148 | 0.00000 | ||
| 210 | 2009.01.13 22:39 | close | 105 | 0.20 | 1.31999 | 1.31148 | 0.00000 | 50.20 | 12318.64 |
| 211 | 2009.01.13 22:39 | sell | 106 | 0.20 | 1.32003 | 1.32603 | 0.00000 | ||
| 212 | 2009.01.13 23:39 | sell | 107 | 0.50 | 1.31850 | 1.32300 | 0.00000 | ||
| 213 | 2009.01.13 23:59 | close | 107 | 0.50 | 1.31821 | 1.32300 | 0.00000 | 14.50 | 12333.14 |
| 214 | 2009.01.13 23:59 | close | 106 | 0.20 | 1.31821 | 1.32603 | 0.00000 | 36.40 | 12369.54 |
| 215 | 2009.01.14 00:29 | buy | 108 | 0.20 | 1.31758 | 1.31158 | 0.00000 | ||
| 216 | 2009.01.14 02:00 | close | 108 | 0.20 | 1.32030 | 1.31158 | 0.00000 | 54.40 | 12423.94 |
| 217 | 2009.01.14 21:01 | buy | 109 | 0.20 | 1.31578 | 1.30978 | 0.00000 | ||
| 218 | 2009.01.14 21:32 | close | 109 | 0.20 | 1.31847 | 1.30978 | 0.00000 | 53.80 | 12477.74 |
| 219 | 2009.01.14 21:32 | sell | 110 | 0.20 | 1.31850 | 1.32450 | 0.00000 | ||
| 220 | 2009.01.14 21:37 | sell | 111 | 0.50 | 1.31699 | 1.32149 | 0.00000 | ||
| 221 | 2009.01.14 21:38 | close | 111 | 0.50 | 1.31664 | 1.32149 | 0.00000 | 17.50 | 12495.24 |
| 222 | 2009.01.14 21:38 | close | 110 | 0.20 | 1.31664 | 1.32450 | 0.00000 | 37.20 | 12532.44 |
| 223 | 2009.01.14 21:38 | sell | 112 | 0.30 | 1.31650 | 1.32250 | 0.00000 | ||
| 224 | 2009.01.14 22:05 | close | 112 | 0.30 | 1.31390 | 1.32250 | 0.00000 | 78.00 | 12610.44 |
| 225 | 2009.01.14 22:05 | buy | 113 | 0.30 | 1.31388 | 1.30788 | 0.00000 | ||
| 226 | 2009.01.14 22:25 | buy | 114 | 0.50 | 1.31546 | 1.31096 | 0.00000 | ||
| 227 | 2009.01.14 22:25 | close | 114 | 0.50 | 1.31545 | 1.31096 | 0.00000 | -0.50 | 12609.94 |
| 228 | 2009.01.14 22:25 | close | 113 | 0.30 | 1.31545 | 1.30788 | 0.00000 | 47.10 | 12657.04 |
| 229 | 2009.01.14 22:25 | buy | 115 | 0.30 | 1.31557 | 1.30957 | 0.00000 | ||
| 230 | 2009.01.14 23:30 | close | 115 | 0.30 | 1.31786 | 1.30957 | 0.00000 | 68.70 | 12725.74 |
| 231 | 2009.01.14 23:30 | sell | 116 | 0.30 | 1.31787 | 1.32387 | 0.00000 | ||
| 232 | 2009.01.14 23:57 | sell | 117 | 0.50 | 1.31940 | 1.32390 | 0.00000 | ||
| 233 | 2009.01.15 00:07 | close | 117 | 0.50 | 1.31795 | 1.32390 | 0.00000 | 70.40 | 12796.14 |
| 234 | 2009.01.15 00:07 | close | 116 | 0.30 | 1.31795 | 1.32387 | 0.00000 | -3.66 | 12792.48 |
| 235 | 2009.01.15 00:07 | sell | 118 | 0.30 | 1.31780 | 1.32380 | 0.00000 | ||
| 236 | 2009.01.15 01:42 | sell | 119 | 0.50 | 1.31940 | 1.32390 | 0.00000 | ||
| 237 | 2009.01.15 01:48 | close | 119 | 0.50 | 1.31807 | 1.32390 | 0.00000 | 66.50 | 12858.98 |
| 238 | 2009.01.15 01:48 | close | 118 | 0.30 | 1.31807 | 1.32380 | 0.00000 | -8.10 | 12850.88 |
| 239 | 2009.01.15 01:48 | sell | 120 | 0.30 | 1.31801 | 1.32401 | 0.00000 | ||
| 240 | 2009.01.15 01:52 | sell | 121 | 0.50 | 1.31970 | 1.32420 | 0.00000 | ||
| 241 | 2009.01.15 01:55 | sell | 122 | 0.80 | 1.32123 | 1.32423 | 0.00000 | ||
| 242 | 2009.01.15 02:16 | close | 122 | 0.80 | 1.31841 | 1.32423 | 0.00000 | 225.60 | 13076.48 |
| 243 | 2009.01.15 02:16 | close | 121 | 0.50 | 1.31841 | 1.32420 | 0.00000 | 64.50 | 13140.98 |
| 244 | 2009.01.15 02:16 | close | 120 | 0.30 | 1.31841 | 1.32401 | 0.00000 | -12.00 | 13128.98 |
| 245 | 2009.01.15 21:01 | sell | 123 | 0.30 | 1.31230 | 1.31830 | 0.00000 | ||
| 246 | 2009.01.15 21:09 | sell | 124 | 0.50 | 1.31383 | 1.31833 | 0.00000 | ||
| 247 | 2009.01.15 21:15 | close | 124 | 0.50 | 1.31243 | 1.31833 | 0.00000 | 70.00 | 13198.98 |
| 248 | 2009.01.15 21:15 | close | 123 | 0.30 | 1.31243 | 1.31830 | 0.00000 | -3.90 | 13195.08 |
| 249 | 2009.01.15 21:15 | sell | 125 | 0.30 | 1.31240 | 1.31840 | 0.00000 | ||
| 250 | 2009.01.15 21:19 | sell | 126 | 0.50 | 1.31397 | 1.31847 | 0.00000 | ||
| 251 | 2009.01.15 21:22 | sell | 127 | 0.80 | 1.31550 | 1.31850 | 0.00000 | ||
| 252 | 2009.01.15 21:24 | close | 127 | 0.80 | 1.31394 | 1.31850 | 0.00000 | 124.80 | 13319.88 |
| 253 | 2009.01.15 21:24 | close | 126 | 0.50 | 1.31394 | 1.31847 | 0.00000 | 1.50 | 13321.38 |
| 254 | 2009.01.15 21:24 | close | 125 | 0.30 | 1.31394 | 1.31840 | 0.00000 | -46.20 | 13275.18 |
| 255 | 2009.01.15 21:24 | sell | 128 | 0.30 | 1.31382 | 1.31982 | 0.00000 | ||
| 256 | 2009.01.15 21:33 | sell | 129 | 0.50 | 1.31535 | 1.31985 | 0.00000 | ||
| 257 | 2009.01.15 21:34 | sell | 130 | 0.80 | 1.31700 | 1.32000 | 0.00000 | ||
| 258 | 2009.01.15 21:37 | close | 130 | 0.80 | 1.31547 | 1.32000 | 0.00000 | 122.40 | 13397.58 |
| 259 | 2009.01.15 21:37 | close | 129 | 0.50 | 1.31547 | 1.31985 | 0.00000 | -6.00 | 13391.58 |
| 260 | 2009.01.15 21:37 | close | 128 | 0.30 | 1.31547 | 1.31982 | 0.00000 | -49.50 | 13342.08 |
| 261 | 2009.01.15 21:37 | sell | 131 | 0.30 | 1.31530 | 1.32130 | 0.00000 | ||
| 262 | 2009.01.15 21:43 | sell | 132 | 0.50 | 1.31685 | 1.32135 | 0.00000 | ||
| 263 | 2009.01.15 21:46 | sell | 133 | 0.80 | 1.31850 | 1.32150 | 0.00000 | ||
| 264 | 2009.01.15 21:51 | close | 133 | 0.80 | 1.31712 | 1.32150 | 0.00000 | 110.40 | 13452.48 |
| 265 | 2009.01.15 21:51 | close | 132 | 0.50 | 1.31712 | 1.32135 | 0.00000 | -13.50 | 13438.98 |
| 266 | 2009.01.15 21:51 | close | 131 | 0.30 | 1.31712 | 1.32130 | 0.00000 | -54.60 | 13384.38 |
| 267 | 2009.01.15 21:51 | sell | 134 | 0.30 | 1.31698 | 1.32298 | 0.00000 | ||
| 268 | 2009.01.15 22:14 | sell | 135 | 0.50 | 1.31548 | 1.31998 | 0.00000 | ||
| 269 | 2009.01.15 22:14 | close | 135 | 0.50 | 1.31526 | 1.31998 | 0.00000 | 11.00 | 13395.38 |
| 270 | 2009.01.15 22:14 | close | 134 | 0.30 | 1.31526 | 1.32298 | 0.00000 | 51.60 | 13446.98 |
| 271 | 2009.01.15 22:14 | sell | 136 | 0.30 | 1.31514 | 1.32114 | 0.00000 | ||
| 272 | 2009.01.15 22:25 | sell | 137 | 0.50 | 1.31361 | 1.31811 | 0.00000 | ||
| 273 | 2009.01.15 22:25 | close | 137 | 0.50 | 1.31343 | 1.31811 | 0.00000 | 9.00 | 13455.98 |
| 274 | 2009.01.15 22:25 | close | 136 | 0.30 | 1.31343 | 1.32114 | 0.00000 | 51.30 | 13507.28 |
| 275 | 2009.01.15 22:25 | sell | 138 | 0.30 | 1.31329 | 1.31929 | 0.00000 | ||
| 276 | 2009.01.15 22:54 | sell | 139 | 0.60 | 1.31480 | 1.31930 | 0.00000 | ||
| 277 | 2009.01.15 23:46 | close | 139 | 0.60 | 1.31335 | 1.31930 | 0.00000 | 87.00 | 13594.28 |
| 278 | 2009.01.15 23:46 | close | 138 | 0.30 | 1.31335 | 1.31929 | 0.00000 | -1.80 | 13592.48 |
| 279 | 2009.01.15 23:46 | buy | 140 | 0.30 | 1.31341 | 1.30741 | 0.00000 | ||
| 280 | 2009.01.15 23:59 | buy | 141 | 0.60 | 1.31184 | 1.30734 | 0.00000 | ||
| 281 | 2009.01.16 00:22 | close | 141 | 0.60 | 1.31316 | 1.30734 | 0.00000 | 78.54 | 13671.02 |
| 282 | 2009.01.16 00:22 | close | 140 | 0.30 | 1.31316 | 1.30741 | 0.00000 | -7.83 | 13663.19 |
| 283 | 2009.01.16 00:22 | buy | 142 | 0.30 | 1.31325 | 1.30725 | 0.00000 | ||
| 284 | 2009.01.16 01:33 | close | 142 | 0.30 | 1.31529 | 1.30725 | 0.00000 | 61.20 | 13724.39 |
| 285 | 2009.01.16 01:33 | sell | 143 | 0.30 | 1.31533 | 1.32133 | 0.00000 | ||
| 286 | 2009.01.16 04:59 | s/l | 143 | 0.30 | 1.32133 | 1.32133 | 0.00000 | -180.00 | 13544.39 |
| 287 | 2009.01.16 21:01 | sell | 144 | 0.30 | 1.32520 | 1.33120 | 0.00000 | ||
| 288 | 2009.01.16 21:13 | sell | 145 | 0.60 | 1.32680 | 1.33130 | 0.00000 | ||
| 289 | 2009.01.16 21:20 | close | 145 | 0.60 | 1.32565 | 1.33130 | 0.00000 | 69.00 | 13613.39 |
| 290 | 2009.01.16 21:20 | close | 144 | 0.30 | 1.32565 | 1.33120 | 0.00000 | -13.50 | 13599.89 |
| 291 | 2009.01.16 21:20 | sell | 146 | 0.30 | 1.32561 | 1.33161 | 0.00000 | ||
| 292 | 2009.01.16 21:35 | sell | 147 | 0.60 | 1.32713 | 1.33163 | 0.00000 | ||
| 293 | 2009.01.16 21:39 | sell | 148 | 0.80 | 1.32870 | 1.33170 | 0.00000 | ||
| 294 | 2009.01.16 22:00 | sell | 149 | 1.10 | 1.33021 | 1.33171 | 0.00000 | ||
| 295 | 2009.01.16 22:06 | close | 149 | 1.10 | 1.32832 | 1.33171 | 0.00000 | 207.90 | 13807.79 |
| 296 | 2009.01.16 22:06 | close | 148 | 0.80 | 1.32832 | 1.33170 | 0.00000 | 30.40 | 13838.19 |
| 297 | 2009.01.16 22:06 | close | 147 | 0.60 | 1.32832 | 1.33163 | 0.00000 | -71.40 | 13766.79 |
| 298 | 2009.01.16 22:06 | close | 146 | 0.30 | 1.32832 | 1.33161 | 0.00000 | -81.30 | 13685.49 |
| 299 | 2009.01.16 22:06 | sell | 150 | 0.30 | 1.32826 | 1.33426 | 0.00000 | ||
| 300 | 2009.01.16 23:05 | sell | 151 | 0.60 | 1.32980 | 1.33430 | 0.00000 | ||
| 301 | 2009.01.16 23:44 | close | 151 | 0.60 | 1.32878 | 1.33430 | 0.00000 | 61.20 | 13746.69 |
| 302 | 2009.01.16 23:44 | close | 150 | 0.30 | 1.32878 | 1.33426 | 0.00000 | -15.60 | 13731.09 |
| 303 | 2009.01.16 23:45 | sell | 152 | 0.30 | 1.32860 | 1.33460 | 0.00000 | ||
| 304 | 2009.01.16 23:55 | close | 152 | 0.30 | 1.32657 | 1.33460 | 0.00000 | 60.90 | 13791.99 |
| 305 | 2009.01.16 23:55 | buy | 153 | 0.30 | 1.32661 | 1.32061 | 0.00000 | ||
| 306 | 2009.01.19 01:11 | close | 153 | 0.30 | 1.33563 | 1.32061 | 0.00000 | 270.27 | 14062.26 |
| 307 | 2009.01.19 01:11 | sell | 154 | 0.30 | 1.33558 | 1.34158 | 0.00000 | ||
| 308 | 2009.01.19 01:15 | sell | 155 | 0.60 | 1.33712 | 1.34162 | 0.00000 | ||
| 309 | 2009.01.19 01:48 | close | 155 | 0.60 | 1.33583 | 1.34162 | 0.00000 | 77.40 | 14139.66 |
| 310 | 2009.01.19 01:48 | close | 154 | 0.30 | 1.33583 | 1.34158 | 0.00000 | -7.50 | 14132.16 |
| 311 | 2009.01.19 01:48 | sell | 156 | 0.30 | 1.33553 | 1.34153 | 0.00000 | ||
| 312 | 2009.01.19 02:50 | close | 156 | 0.30 | 1.33315 | 1.34153 | 0.00000 | 71.40 | 14203.56 |
| 313 | 2009.01.19 21:13 | sell | 157 | 0.30 | 1.31520 | 1.32120 | 0.00000 | ||
| 314 | 2009.01.19 21:32 | close | 157 | 0.30 | 1.31323 | 1.32120 | 0.00000 | 59.10 | 14262.66 |
| 315 | 2009.01.19 21:32 | buy | 158 | 0.30 | 1.31318 | 1.30718 | 0.00000 | ||
| 316 | 2009.01.19 22:09 | buy | 159 | 0.60 | 1.31158 | 1.30708 | 0.00000 | ||
| 317 | 2009.01.19 22:50 | buy | 160 | 0.80 | 1.31008 | 1.30708 | 0.00000 | ||
| 318 | 2009.01.19 23:55 | buy | 161 | 1.10 | 1.30858 | 1.30708 | 0.00000 | ||
| 319 | 2009.01.19 23:59 | s/l | 158 | 0.30 | 1.30718 | 1.30718 | 0.00000 | -180.00 | 14082.66 |
| 320 | 2009.01.19 23:59 | s/l | 159 | 0.60 | 1.30708 | 1.30708 | 0.00000 | -270.00 | 13812.66 |
| 321 | 2009.01.19 23:59 | s/l | 160 | 0.80 | 1.30708 | 1.30708 | 0.00000 | -240.00 | 13572.66 |
| 322 | 2009.01.19 23:59 | s/l | 161 | 1.10 | 1.30708 | 1.30708 | 0.00000 | -165.00 | 13407.66 |
| 323 | 2009.01.19 23:59 | buy | 162 | 0.30 | 1.30716 | 1.30116 | 0.00000 | ||
| 324 | 2009.01.20 01:46 | close | 162 | 0.30 | 1.30922 | 1.30116 | 0.00000 | 61.47 | 13469.13 |
| 325 | 2009.01.20 01:46 | sell | 163 | 0.30 | 1.30911 | 1.31511 | 0.00000 | ||
| 326 | 2009.01.20 02:15 | close | 163 | 0.30 | 1.30724 | 1.31511 | 0.00000 | 56.10 | 13525.23 |
| 327 | 2009.01.20 21:01 | buy | 164 | 0.30 | 1.28758 | 1.28158 | 0.00000 | ||
| 328 | 2009.01.20 21:22 | buy | 165 | 0.60 | 1.28606 | 1.28156 | 0.00000 | ||
| 329 | 2009.01.20 21:25 | close | 165 | 0.60 | 1.28739 | 1.28156 | 0.00000 | 79.80 | 13605.03 |
| 330 | 2009.01.20 21:25 | close | 164 | 0.30 | 1.28739 | 1.28158 | 0.00000 | -5.70 | 13599.33 |
| 331 | 2009.01.20 21:25 | buy | 166 | 0.30 | 1.28753 | 1.28153 | 0.00000 | ||
| 332 | 2009.01.20 21:30 | buy | 167 | 0.60 | 1.28910 | 1.28460 | 0.00000 | ||
| 333 | 2009.01.20 21:35 | close | 167 | 0.60 | 1.28960 | 1.28460 | 0.00000 | 30.00 | 13629.33 |
| 334 | 2009.01.20 21:35 | close | 166 | 0.30 | 1.28960 | 1.28153 | 0.00000 | 62.10 | 13691.43 |
| 335 | 2009.01.20 21:35 | buy | 168 | 0.30 | 1.28965 | 1.28365 | 0.00000 | ||
| 336 | 2009.01.20 21:40 | buy | 169 | 0.60 | 1.29118 | 1.28668 | 0.00000 | ||
| 337 | 2009.01.20 22:03 | buy | 170 | 0.80 | 1.28788 | 1.28488 | 0.00000 | ||
| 338 | 2009.01.20 22:25 | close | 170 | 0.80 | 1.28967 | 1.28488 | 0.00000 | 143.20 | 13834.63 |
| 339 | 2009.01.20 22:25 | close | 169 | 0.60 | 1.28967 | 1.28668 | 0.00000 | -90.60 | 13744.03 |
| 340 | 2009.01.20 22:25 | close | 168 | 0.30 | 1.28967 | 1.28365 | 0.00000 | 0.60 | 13744.63 |
| 341 | 2009.01.20 22:25 | buy | 171 | 0.30 | 1.28973 | 1.28373 | 0.00000 | ||
| 342 | 2009.01.20 22:42 | buy | 172 | 0.60 | 1.28820 | 1.28370 | 0.00000 | ||
| 343 | 2009.01.20 23:06 | buy | 173 | 0.80 | 1.28659 | 1.28359 | 0.00000 | ||
| 344 | 2009.01.20 23:13 | close | 173 | 0.80 | 1.28804 | 1.28359 | 0.00000 | 116.00 | 13860.63 |
| 345 | 2009.01.20 23:13 | close | 172 | 0.60 | 1.28804 | 1.28370 | 0.00000 | -9.60 | 13851.03 |
| 346 | 2009.01.20 23:13 | close | 171 | 0.30 | 1.28804 | 1.28373 | 0.00000 | -50.70 | 13800.33 |
| 347 | 2009.01.20 23:13 | buy | 174 | 0.30 | 1.28810 | 1.28210 | 0.00000 | ||
| 348 | 2009.01.20 23:49 | close | 174 | 0.30 | 1.28997 | 1.28210 | 0.00000 | 56.10 | 13856.43 |
| 349 | 2009.01.20 23:49 | sell | 175 | 0.30 | 1.29001 | 1.29601 | 0.00000 | ||
| 350 | 2009.01.21 00:03 | sell | 176 | 0.60 | 1.28837 | 1.29287 | 0.00000 | ||
| 351 | 2009.01.21 00:03 | close | 176 | 0.60 | 1.28816 | 1.29287 | 0.00000 | 12.60 | 13869.03 |
| 352 | 2009.01.21 00:03 | close | 175 | 0.30 | 1.28816 | 1.29601 | 0.00000 | 55.08 | 13924.11 |
| 353 | 2009.01.21 00:05 | buy | 177 | 0.30 | 1.28707 | 1.28107 | 0.00000 | ||
| 354 | 2009.01.21 01:16 | buy | 178 | 0.60 | 1.28538 | 1.28088 | 0.00000 | ||
| 355 | 2009.01.21 01:26 | close | 178 | 0.60 | 1.28656 | 1.28088 | 0.00000 | 70.80 | 13994.91 |
| 356 | 2009.01.21 01:26 | close | 177 | 0.30 | 1.28656 | 1.28107 | 0.00000 | -15.30 | 13979.61 |
| 357 | 2009.01.21 01:26 | buy | 179 | 0.30 | 1.28683 | 1.28083 | 0.00000 | ||
| 358 | 2009.01.21 01:43 | close | 179 | 0.30 | 1.28848 | 1.28083 | 0.00000 | 49.50 | 14029.11 |
| 359 | 2009.01.21 01:46 | sell | 180 | 0.30 | 1.28835 | 1.29435 | 0.00000 | ||
| 360 | 2009.01.21 02:20 | close | 180 | 0.30 | 1.28636 | 1.29435 | 0.00000 | 59.70 | 14088.81 |
| 361 | 2009.01.21 21:01 | sell | 181 | 0.30 | 1.28840 | 1.29440 | 0.00000 | ||
| 362 | 2009.01.21 21:08 | sell | 182 | 0.60 | 1.28685 | 1.29135 | 0.00000 | ||
| 363 | 2009.01.21 21:09 | close | 182 | 0.60 | 1.28646 | 1.29135 | 0.00000 | 23.40 | 14112.21 |
| 364 | 2009.01.21 21:09 | close | 181 | 0.30 | 1.28646 | 1.29440 | 0.00000 | 58.20 | 14170.41 |
| 365 | 2009.01.21 21:11 | sell | 183 | 0.30 | 1.28730 | 1.29330 | 0.00000 | ||
| 366 | 2009.01.21 21:32 | sell | 184 | 0.60 | 1.28883 | 1.29333 | 0.00000 | ||
| 367 | 2009.01.21 21:33 | sell | 185 | 0.80 | 1.29040 | 1.29340 | 0.00000 | ||
| 368 | 2009.01.21 21:47 | sell | 186 | 1.10 | 1.29193 | 1.29343 | 0.00000 | ||
| 369 | 2009.01.21 21:48 | s/l | 183 | 0.30 | 1.29330 | 1.29330 | 0.00000 | -180.00 | 13990.41 |
| 370 | 2009.01.21 21:48 | s/l | 184 | 0.60 | 1.29333 | 1.29333 | 0.00000 | -270.00 | 13720.41 |
| 371 | 2009.01.21 21:48 | s/l | 185 | 0.80 | 1.29340 | 1.29340 | 0.00000 | -240.00 | 13480.41 |
| 372 | 2009.01.21 21:48 | s/l | 186 | 1.10 | 1.29343 | 1.29343 | 0.00000 | -165.00 | 13315.41 |
| 373 | 2009.01.21 21:48 | sell | 187 | 0.30 | 1.29351 | 1.29951 | 0.00000 | ||
| 374 | 2009.01.21 21:55 | sell | 188 | 0.50 | 1.29504 | 1.29954 | 0.00000 | ||
| 375 | 2009.01.21 21:55 | sell | 189 | 0.80 | 1.29670 | 1.29970 | 0.00000 | ||
| 376 | 2009.01.21 21:56 | close | 189 | 0.80 | 1.29487 | 1.29970 | 0.00000 | 146.40 | 13461.81 |
| 377 | 2009.01.21 21:56 | close | 188 | 0.50 | 1.29487 | 1.29954 | 0.00000 | 8.50 | 13470.31 |
| 378 | 2009.01.21 21:56 | close | 187 | 0.30 | 1.29487 | 1.29951 | 0.00000 | -40.80 | 13429.51 |
| 379 | 2009.01.21 21:56 | sell | 190 | 0.30 | 1.29481 | 1.30081 | 0.00000 | ||
| 380 | 2009.01.21 22:20 | sell | 191 | 0.50 | 1.29636 | 1.30086 | 0.00000 | ||
| 381 | 2009.01.21 22:21 | sell | 192 | 0.80 | 1.29786 | 1.30086 | 0.00000 | ||
| 382 | 2009.01.21 22:40 | sell | 193 | 1.00 | 1.29943 | 1.30093 | 0.00000 | ||
| 383 | 2009.01.21 22:47 | s/l | 190 | 0.30 | 1.30081 | 1.30081 | 0.00000 | -180.00 | 13249.51 |
| 384 | 2009.01.21 22:47 | s/l | 191 | 0.50 | 1.30086 | 1.30086 | 0.00000 | -225.00 | 13024.51 |
| 385 | 2009.01.21 22:47 | s/l | 192 | 0.80 | 1.30086 | 1.30086 | 0.00000 | -240.00 | 12784.51 |
| 386 | 2009.01.21 22:47 | s/l | 193 | 1.00 | 1.30093 | 1.30093 | 0.00000 | -150.00 | 12634.51 |
| 387 | 2009.01.21 22:47 | sell | 194 | 0.30 | 1.30090 | 1.30690 | 0.00000 | ||
| 388 | 2009.01.21 22:48 | sell | 195 | 0.50 | 1.30260 | 1.30710 | 0.00000 | ||
| 389 | 2009.01.21 23:13 | sell | 196 | 0.80 | 1.30418 | 1.30718 | 0.00000 | ||
| 390 | 2009.01.21 23:13 | sell | 197 | 1.00 | 1.30593 | 1.30743 | 0.00000 | ||
| 391 | 2009.01.21 23:21 | close | 197 | 1.00 | 1.30398 | 1.30743 | 0.00000 | 195.00 | 12829.51 |
| 392 | 2009.01.21 23:21 | close | 196 | 0.80 | 1.30398 | 1.30718 | 0.00000 | 16.00 | 12845.51 |
| 393 | 2009.01.21 23:21 | close | 195 | 0.50 | 1.30398 | 1.30710 | 0.00000 | -69.00 | 12776.51 |
| 394 | 2009.01.21 23:21 | close | 194 | 0.30 | 1.30398 | 1.30690 | 0.00000 | -92.40 | 12684.11 |
| 395 | 2009.01.21 23:22 | sell | 198 | 0.30 | 1.30400 | 1.31000 | 0.00000 | ||
| 396 | 2009.01.21 23:29 | sell | 199 | 0.50 | 1.30558 | 1.31008 | 0.00000 | ||
| 397 | 2009.01.21 23:31 | sell | 200 | 0.80 | 1.30715 | 1.31015 | 0.00000 | ||
| 398 | 2009.01.21 23:39 | close | 200 | 0.80 | 1.30557 | 1.31015 | 0.00000 | 126.40 | 12810.51 |
| 399 | 2009.01.21 23:39 | close | 199 | 0.50 | 1.30557 | 1.31008 | 0.00000 | 0.50 | 12811.01 |
| 400 | 2009.01.21 23:39 | close | 198 | 0.30 | 1.30557 | 1.31000 | 0.00000 | -47.10 | 12763.91 |
| 401 | 2009.01.21 23:39 | sell | 201 | 0.30 | 1.30553 | 1.31153 | 0.00000 | ||
| 402 | 2009.01.21 23:44 | sell | 202 | 0.50 | 1.30390 | 1.30840 | 0.00000 | ||
| 403 | 2009.01.21 23:54 | close | 202 | 0.50 | 1.30336 | 1.30840 | 0.00000 | 27.00 | 12790.91 |
| 404 | 2009.01.21 23:54 | close | 201 | 0.30 | 1.30336 | 1.31153 | 0.00000 | 65.10 | 12856.01 |
| 405 | 2009.01.21 23:54 | sell | 203 | 0.30 | 1.30315 | 1.30915 | 0.00000 | ||
| 406 | 2009.01.22 00:01 | sell | 204 | 0.50 | 1.30159 | 1.30609 | 0.00000 | ||
| 407 | 2009.01.22 00:43 | sell | 205 | 0.80 | 1.30468 | 1.30768 | 0.00000 | ||
| 408 | 2009.01.22 00:59 | s/l | 204 | 0.50 | 1.30609 | 1.30609 | 0.00000 | -225.00 | 12631.01 |
| 409 | 2009.01.22 00:59 | sell | 206 | 0.80 | 1.30637 | 1.30937 | 0.00000 | ||
| 410 | 2009.01.22 01:07 | close | 206 | 0.80 | 1.30449 | 1.30937 | 0.00000 | 150.40 | 12781.41 |
| 411 | 2009.01.22 01:07 | close | 205 | 0.80 | 1.30449 | 1.30768 | 0.00000 | 15.20 | 12796.61 |
| 412 | 2009.01.22 01:07 | close | 203 | 0.30 | 1.30449 | 1.30915 | 0.00000 | -41.46 | 12755.15 |
| 413 | 2009.01.22 01:07 | sell | 207 | 0.30 | 1.30450 | 1.31050 | 0.00000 | ||
| 414 | 2009.01.22 01:18 | sell | 208 | 0.50 | 1.30290 | 1.30740 | 0.00000 | ||
| 415 | 2009.01.22 01:21 | close | 208 | 0.50 | 1.30268 | 1.30740 | 0.00000 | 11.00 | 12766.15 |
| 416 | 2009.01.22 01:21 | close | 207 | 0.30 | 1.30268 | 1.31050 | 0.00000 | 54.60 | 12820.75 |
| 417 | 2009.01.22 01:30 | buy | 209 | 0.30 | 1.30118 | 1.29518 | 0.00000 | ||
| 418 | 2009.01.22 03:23 | s/l | 209 | 0.30 | 1.29518 | 1.29518 | 0.00000 | -180.00 | 12640.75 |
| 419 | 2009.01.22 21:01 | sell | 210 | 0.30 | 1.29820 | 1.30420 | 0.00000 | ||
| 420 | 2009.01.22 21:04 | sell | 211 | 0.50 | 1.29973 | 1.30423 | 0.00000 | ||
| 421 | 2009.01.22 21:22 | close | 211 | 0.50 | 1.29808 | 1.30423 | 0.00000 | 82.50 | 12723.25 |
| 422 | 2009.01.22 21:22 | close | 210 | 0.30 | 1.29808 | 1.30420 | 0.00000 | 3.60 | 12726.85 |
| 423 | 2009.01.22 21:22 | sell | 212 | 0.30 | 1.29815 | 1.30415 | 0.00000 | ||
| 424 | 2009.01.22 21:38 | sell | 213 | 0.50 | 1.29978 | 1.30428 | 0.00000 | ||
| 425 | 2009.01.22 21:53 | sell | 214 | 0.80 | 1.30131 | 1.30431 | 0.00000 | ||
| 426 | 2009.01.22 22:07 | close | 214 | 0.80 | 1.29979 | 1.30431 | 0.00000 | 121.60 | 12848.45 |
| 427 | 2009.01.22 22:07 | close | 213 | 0.50 | 1.29979 | 1.30428 | 0.00000 | -0.50 | 12847.95 |
| 428 | 2009.01.22 22:07 | close | 212 | 0.30 | 1.29979 | 1.30415 | 0.00000 | -49.20 | 12798.75 |
| 429 | 2009.01.22 22:07 | sell | 215 | 0.30 | 1.29973 | 1.30573 | 0.00000 | ||
| 430 | 2009.01.22 22:38 | sell | 216 | 0.50 | 1.30128 | 1.30578 | 0.00000 | ||
| 431 | 2009.01.22 22:47 | sell | 217 | 0.80 | 1.30280 | 1.30580 | 0.00000 | ||
| 432 | 2009.01.22 22:54 | close | 217 | 0.80 | 1.30148 | 1.30580 | 0.00000 | 105.60 | 12904.35 |
| 433 | 2009.01.22 22:54 | close | 216 | 0.50 | 1.30148 | 1.30578 | 0.00000 | -10.00 | 12894.35 |
| 434 | 2009.01.22 22:54 | close | 215 | 0.30 | 1.30148 | 1.30573 | 0.00000 | -52.50 | 12841.85 |
| 435 | 2009.01.22 22:54 | sell | 218 | 0.30 | 1.30125 | 1.30725 | 0.00000 | ||
| 436 | 2009.01.22 23:14 | sell | 219 | 0.50 | 1.29975 | 1.30425 | 0.00000 | ||
| 437 | 2009.01.22 23:15 | close | 219 | 0.50 | 1.29953 | 1.30425 | 0.00000 | 11.00 | 12852.85 |
| 438 | 2009.01.22 23:15 | close | 218 | 0.30 | 1.29953 | 1.30725 | 0.00000 | 51.60 | 12904.45 |
| 439 | 2009.01.22 23:24 | sell | 220 | 0.30 | 1.30030 | 1.30630 | 0.00000 | ||
| 440 | 2009.01.23 00:09 | sell | 221 | 0.50 | 1.30190 | 1.30640 | 0.00000 | ||
| 441 | 2009.01.23 00:23 | close | 221 | 0.50 | 1.30048 | 1.30640 | 0.00000 | 71.00 | 12975.45 |
| 442 | 2009.01.23 00:23 | close | 220 | 0.30 | 1.30048 | 1.30630 | 0.00000 | -5.82 | 12969.63 |
| 443 | 2009.01.23 00:23 | sell | 222 | 0.30 | 1.30050 | 1.30650 | 0.00000 | ||
| 444 | 2009.01.23 00:56 | sell | 223 | 0.50 | 1.30200 | 1.30650 | 0.00000 | ||
| 445 | 2009.01.23 01:16 | close | 223 | 0.50 | 1.30108 | 1.30650 | 0.00000 | 46.00 | 13015.63 |
| 446 | 2009.01.23 01:16 | close | 222 | 0.30 | 1.30108 | 1.30650 | 0.00000 | -17.40 | 12998.23 |
| 447 | 2009.01.23 01:18 | sell | 224 | 0.30 | 1.30110 | 1.30710 | 0.00000 | ||
| 448 | 2009.01.23 02:35 | close | 224 | 0.30 | 1.29883 | 1.30710 | 0.00000 | 68.10 | 13066.33 |
| 449 | 2009.01.23 21:01 | sell | 225 | 0.30 | 1.30180 | 1.30780 | 0.00000 | ||
| 450 | 2009.01.23 21:04 | sell | 226 | 0.50 | 1.30020 | 1.30470 | 0.00000 | ||
| 451 | 2009.01.23 21:05 | close | 226 | 0.50 | 1.29970 | 1.30470 | 0.00000 | 25.00 | 13091.33 |
| 452 | 2009.01.23 21:05 | close | 225 | 0.30 | 1.29970 | 1.30780 | 0.00000 | 63.00 | 13154.33 |
| 453 | 2009.01.23 21:05 | sell | 227 | 0.30 | 1.29958 | 1.30558 | 0.00000 | ||
| 454 | 2009.01.23 21:09 | sell | 228 | 0.50 | 1.30110 | 1.30560 | 0.00000 | ||
| 455 | 2009.01.23 21:11 | close | 228 | 0.50 | 1.29915 | 1.30560 | 0.00000 | 97.50 | 13251.83 |
| 456 | 2009.01.23 21:11 | close | 227 | 0.30 | 1.29915 | 1.30558 | 0.00000 | 12.90 | 13264.73 |
| 457 | 2009.01.23 21:11 | sell | 229 | 0.30 | 1.29899 | 1.30499 | 0.00000 | ||
| 458 | 2009.01.23 21:23 | sell | 230 | 0.50 | 1.30053 | 1.30503 | 0.00000 | ||
| 459 | 2009.01.23 21:27 | close | 230 | 0.50 | 1.29919 | 1.30503 | 0.00000 | 67.00 | 13331.73 |
| 460 | 2009.01.23 21:27 | close | 229 | 0.30 | 1.29919 | 1.30499 | 0.00000 | -6.00 | 13325.73 |
| 461 | 2009.01.23 21:27 | sell | 231 | 0.30 | 1.29913 | 1.30513 | 0.00000 | ||
| 462 | 2009.01.23 21:28 | sell | 232 | 0.50 | 1.29751 | 1.30201 | 0.00000 | ||
| 463 | 2009.01.23 21:35 | close | 232 | 0.50 | 1.29731 | 1.30201 | 0.00000 | 10.00 | 13335.73 |
| 464 | 2009.01.23 21:35 | close | 231 | 0.30 | 1.29731 | 1.30513 | 0.00000 | 54.60 | 13390.33 |
| 465 | 2009.01.23 21:35 | sell | 233 | 0.30 | 1.29719 | 1.30319 | 0.00000 | ||
| 466 | 2009.01.23 21:38 | sell | 234 | 0.50 | 1.29881 | 1.30331 | 0.00000 | ||
| 467 | 2009.01.23 21:52 | close | 234 | 0.50 | 1.29745 | 1.30331 | 0.00000 | 68.00 | 13458.33 |
| 468 | 2009.01.23 21:52 | close | 233 | 0.30 | 1.29745 | 1.30319 | 0.00000 | -7.80 | 13450.53 |
| 469 | 2009.01.23 21:52 | sell | 235 | 0.30 | 1.29745 | 1.30345 | 0.00000 | ||
| 470 | 2009.01.23 22:20 | sell | 236 | 0.50 | 1.29896 | 1.30346 | 0.00000 | ||
| 471 | 2009.01.23 22:30 | close | 236 | 0.50 | 1.29758 | 1.30346 | 0.00000 | 69.00 | 13519.53 |
| 472 | 2009.01.23 22:30 | close | 235 | 0.30 | 1.29758 | 1.30345 | 0.00000 | -3.90 | 13515.63 |
| 473 | 2009.01.23 22:30 | sell | 237 | 0.30 | 1.29745 | 1.30345 | 0.00000 | ||
| 474 | 2009.01.23 22:50 | sell | 238 | 0.60 | 1.29900 | 1.30350 | 0.00000 | ||
| 475 | 2009.01.23 23:12 | close | 238 | 0.60 | 1.29785 | 1.30350 | 0.00000 | 69.00 | 13584.63 |
| 476 | 2009.01.23 23:12 | close | 237 | 0.30 | 1.29785 | 1.30345 | 0.00000 | -12.00 | 13572.63 |
| 477 | 2009.01.23 23:12 | sell | 239 | 0.30 | 1.29788 | 1.30388 | 0.00000 | ||
| 478 | 2009.01.26 01:01 | close | 239 | 0.30 | 1.29128 | 1.30388 | 0.00000 | 197.58 | 13770.21 |
| 479 | 2009.01.26 01:01 | buy | 240 | 0.30 | 1.29122 | 1.28522 | 0.00000 | ||
| 480 | 2009.01.26 01:11 | buy | 241 | 0.60 | 1.28956 | 1.28506 | 0.00000 | ||
| 481 | 2009.01.26 01:16 | close | 241 | 0.60 | 1.29113 | 1.28506 | 0.00000 | 94.20 | 13864.41 |
| 482 | 2009.01.26 01:16 | close | 240 | 0.30 | 1.29113 | 1.28522 | 0.00000 | -2.70 | 13861.71 |
| 483 | 2009.01.26 01:16 | buy | 242 | 0.30 | 1.29124 | 1.28524 | 0.00000 | ||
| 484 | 2009.01.26 01:17 | buy | 243 | 0.60 | 1.28968 | 1.28518 | 0.00000 | ||
| 485 | 2009.01.26 01:23 | buy | 244 | 0.80 | 1.28811 | 1.28511 | 0.00000 | ||
| 486 | 2009.01.26 01:41 | close | 244 | 0.80 | 1.28967 | 1.28511 | 0.00000 | 124.80 | 13986.51 |
| 487 | 2009.01.26 01:41 | close | 243 | 0.60 | 1.28967 | 1.28518 | 0.00000 | -0.60 | 13985.91 |
| 488 | 2009.01.26 01:41 | close | 242 | 0.30 | 1.28967 | 1.28524 | 0.00000 | -47.10 | 13938.81 |
| 489 | 2009.01.26 01:41 | buy | 245 | 0.30 | 1.28972 | 1.28372 | 0.00000 | ||
| 490 | 2009.01.26 05:07 | close | 245 | 0.30 | 1.29210 | 1.28372 | 0.00000 | 71.40 | 14010.21 |
| 491 | 2009.01.26 21:01 | buy | 246 | 0.30 | 1.31358 | 1.30758 | 0.00000 | ||
| 492 | 2009.01.26 21:06 | buy | 247 | 0.60 | 1.31207 | 1.30757 | 0.00000 | ||
| 493 | 2009.01.26 21:16 | buy | 248 | 0.80 | 1.31057 | 1.30757 | 0.00000 | ||
| 494 | 2009.01.26 21:34 | close | 248 | 0.80 | 1.31196 | 1.30757 | 0.00000 | 111.20 | 14121.41 |
| 495 | 2009.01.26 21:34 | close | 247 | 0.60 | 1.31196 | 1.30757 | 0.00000 | -6.60 | 14114.81 |
| 496 | 2009.01.26 21:34 | close | 246 | 0.30 | 1.31196 | 1.30758 | 0.00000 | -48.60 | 14066.21 |
| 497 | 2009.01.26 21:34 | buy | 249 | 0.30 | 1.31203 | 1.30603 | 0.00000 | ||
| 498 | 2009.01.26 21:50 | buy | 250 | 0.60 | 1.31354 | 1.30904 | 0.00000 | ||
| 499 | 2009.01.26 21:51 | close | 250 | 0.60 | 1.31364 | 1.30904 | 0.00000 | 6.00 | 14072.21 |
| 500 | 2009.01.26 21:51 | close | 249 | 0.30 | 1.31364 | 1.30603 | 0.00000 | 48.30 | 14120.51 |
| 501 | 2009.01.26 21:51 | buy | 251 | 0.30 | 1.31371 | 1.30771 | 0.00000 | ||
| 502 | 2009.01.26 22:08 | close | 251 | 0.30 | 1.31580 | 1.30771 | 0.00000 | 62.70 | 14183.21 |
| 503 | 2009.01.26 22:08 | sell | 252 | 0.30 | 1.31579 | 1.32179 | 0.00000 | ||
| 504 | 2009.01.26 22:22 | sell | 253 | 0.60 | 1.31729 | 1.32179 | 0.00000 | ||
| 505 | 2009.01.26 22:25 | sell | 254 | 0.80 | 1.31880 | 1.32180 | 0.00000 | ||
| 506 | 2009.01.26 22:28 | sell | 255 | 1.10 | 1.32030 | 1.32180 | 0.00000 | ||
| 507 | 2009.01.26 22:34 | close | 255 | 1.10 | 1.31830 | 1.32180 | 0.00000 | 220.00 | 14403.21 |
| 508 | 2009.01.26 22:34 | close | 254 | 0.80 | 1.31830 | 1.32180 | 0.00000 | 40.00 | 14443.21 |
| 509 | 2009.01.26 22:34 | close | 253 | 0.60 | 1.31830 | 1.32179 | 0.00000 | -60.60 | 14382.61 |
| 510 | 2009.01.26 22:34 | close | 252 | 0.30 | 1.31830 | 1.32179 | 0.00000 | -75.30 | 14307.31 |
| 511 | 2009.01.26 22:34 | sell | 256 | 0.30 | 1.31824 | 1.32424 | 0.00000 | ||
| 512 | 2009.01.26 22:43 | sell | 257 | 0.60 | 1.31672 | 1.32122 | 0.00000 | ||
| 513 | 2009.01.26 23:02 | close | 257 | 0.60 | 1.31642 | 1.32122 | 0.00000 | 18.00 | 14325.31 |
| 514 | 2009.01.26 23:02 | close | 256 | 0.30 | 1.31642 | 1.32424 | 0.00000 | 54.60 | 14379.91 |
| 515 | 2009.01.26 23:02 | sell | 258 | 0.30 | 1.31635 | 1.32235 | 0.00000 | ||
| 516 | 2009.01.26 23:27 | sell | 259 | 0.60 | 1.31785 | 1.32235 | 0.00000 | ||
| 517 | 2009.01.27 00:09 | sell | 260 | 0.80 | 1.31939 | 1.32239 | 0.00000 | ||
| 518 | 2009.01.27 00:11 | sell | 261 | 1.10 | 1.32092 | 1.32242 | 0.00000 | ||
| 519 | 2009.01.27 00:11 | s/l | 258 | 0.30 | 1.32235 | 1.32235 | 0.00000 | -180.42 | 14199.49 |
| 520 | 2009.01.27 00:11 | s/l | 259 | 0.60 | 1.32235 | 1.32235 | 0.00000 | -270.84 | 13928.65 |
| 521 | 2009.01.27 00:11 | s/l | 260 | 0.80 | 1.32239 | 1.32239 | 0.00000 | -240.00 | 13688.65 |
| 522 | 2009.01.27 00:11 | s/l | 261 | 1.10 | 1.32242 | 1.32242 | 0.00000 | -165.00 | 13523.65 |
| 523 | 2009.01.27 00:11 | sell | 262 | 0.30 | 1.32237 | 1.32837 | 0.00000 | ||
| 524 | 2009.01.27 00:59 | sell | 263 | 0.60 | 1.32086 | 1.32536 | 0.00000 | ||
| 525 | 2009.01.27 00:59 | close | 263 | 0.60 | 1.32065 | 1.32536 | 0.00000 | 12.60 | 13536.25 |
| 526 | 2009.01.27 00:59 | close | 262 | 0.30 | 1.32065 | 1.32837 | 0.00000 | 51.60 | 13587.85 |
| 527 | 2009.01.27 00:59 | sell | 264 | 0.30 | 1.32058 | 1.32658 | 0.00000 | ||
| 528 | 2009.01.27 01:20 | close | 264 | 0.30 | 1.31843 | 1.32658 | 0.00000 | 64.50 | 13652.35 |
| 529 | 2009.01.27 01:35 | sell | 265 | 0.30 | 1.32009 | 1.32609 | 0.00000 | ||
| 530 | 2009.01.27 02:04 | close | 265 | 0.30 | 1.31811 | 1.32609 | 0.00000 | 59.40 | 13711.75 |
| 531 | 2009.01.27 21:01 | sell | 266 | 0.30 | 1.31810 | 1.32410 | 0.00000 | ||
| 532 | 2009.01.27 21:18 | sell | 267 | 0.60 | 1.31960 | 1.32410 | 0.00000 | ||
| 533 | 2009.01.27 21:22 | close | 267 | 0.60 | 1.31845 | 1.32410 | 0.00000 | 69.00 | 13780.75 |
| 534 | 2009.01.27 21:22 | close | 266 | 0.30 | 1.31845 | 1.32410 | 0.00000 | -10.50 | 13770.25 |
| 535 | 2009.01.27 21:22 | sell | 268 | 0.30 | 1.31838 | 1.32438 | 0.00000 | ||
| 536 | 2009.01.27 21:30 | close | 268 | 0.30 | 1.31649 | 1.32438 | 0.00000 | 56.70 | 13826.95 |
| 537 | 2009.01.27 21:39 | buy | 269 | 0.30 | 1.31637 | 1.31037 | 0.00000 | ||
| 538 | 2009.01.27 22:20 | close | 269 | 0.30 | 1.31885 | 1.31037 | 0.00000 | 74.40 | 13901.35 |
| 539 | 2009.01.27 22:20 | sell | 270 | 0.30 | 1.31884 | 1.32484 | 0.00000 | ||
| 540 | 2009.01.27 22:23 | sell | 271 | 0.60 | 1.32035 | 1.32485 | 0.00000 | ||
| 541 | 2009.01.27 22:56 | close | 271 | 0.60 | 1.31904 | 1.32485 | 0.00000 | 78.60 | 13979.95 |
| 542 | 2009.01.27 22:56 | close | 270 | 0.30 | 1.31904 | 1.32484 | 0.00000 | -6.00 | 13973.95 |
| 543 | 2009.01.27 22:56 | sell | 272 | 0.30 | 1.31900 | 1.32500 | 0.00000 | ||
| 544 | 2009.01.27 23:19 | close | 272 | 0.30 | 1.31701 | 1.32500 | 0.00000 | 59.70 | 14033.65 |
| 545 | 2009.01.27 23:19 | buy | 273 | 0.30 | 1.31700 | 1.31100 | 0.00000 | ||
| 546 | 2009.01.27 23:26 | buy | 274 | 0.60 | 1.31547 | 1.31097 | 0.00000 | ||
| 547 | 2009.01.27 23:27 | buy | 275 | 0.80 | 1.31395 | 1.31095 | 0.00000 | ||
| 548 | 2009.01.27 23:32 | close | 275 | 0.80 | 1.31546 | 1.31095 | 0.00000 | 120.80 | 14154.45 |
| 549 | 2009.01.27 23:32 | close | 274 | 0.60 | 1.31546 | 1.31097 | 0.00000 | -0.60 | 14153.85 |
| 550 | 2009.01.27 23:32 | close | 273 | 0.30 | 1.31546 | 1.31100 | 0.00000 | -46.20 | 14107.65 |
| 551 | 2009.01.27 23:32 | buy | 276 | 0.30 | 1.31552 | 1.30952 | 0.00000 | ||
| 552 | 2009.01.28 00:15 | buy | 277 | 0.60 | 1.31704 | 1.31254 | 0.00000 | ||
| 553 | 2009.01.28 00:21 | close | 277 | 0.60 | 1.31764 | 1.31254 | 0.00000 | 36.00 | 14143.65 |
| 554 | 2009.01.28 00:21 | close | 276 | 0.30 | 1.31764 | 1.30952 | 0.00000 | 63.27 | 14206.92 |
| 555 | 2009.01.28 00:30 | sell | 278 | 0.30 | 1.31890 | 1.32490 | 0.00000 | ||
| 556 | 2009.01.28 00:38 | sell | 279 | 0.60 | 1.32040 | 1.32490 | 0.00000 | ||
| 557 | 2009.01.28 00:43 | close | 279 | 0.60 | 1.31923 | 1.32490 | 0.00000 | 70.20 | 14277.12 |
| 558 | 2009.01.28 00:43 | close | 278 | 0.30 | 1.31923 | 1.32490 | 0.00000 | -9.90 | 14267.22 |
| 559 | 2009.01.28 00:43 | sell | 280 | 0.30 | 1.31914 | 1.32514 | 0.00000 | ||
| 560 | 2009.01.28 01:15 | sell | 281 | 0.60 | 1.32065 | 1.32515 | 0.00000 | ||
| 561 | 2009.01.28 01:44 | sell | 282 | 0.80 | 1.32216 | 1.32516 | 0.00000 | ||
| 562 | 2009.01.28 02:42 | close | 282 | 0.80 | 1.32056 | 1.32516 | 0.00000 | 128.00 | 14395.22 |
| 563 | 2009.01.28 02:42 | close | 281 | 0.60 | 1.32056 | 1.32515 | 0.00000 | 5.40 | 14400.62 |
| 564 | 2009.01.28 02:42 | close | 280 | 0.30 | 1.32056 | 1.32514 | 0.00000 | -42.60 | 14358.02 |
| 565 | 2009.01.28 21:01 | buy | 283 | 0.30 | 1.32388 | 1.31788 | 0.00000 | ||
| 566 | 2009.01.28 21:11 | close | 283 | 0.30 | 1.32606 | 1.31788 | 0.00000 | 65.40 | 14423.42 |
| 567 | 2009.01.28 21:11 | sell | 284 | 0.30 | 1.32605 | 1.33205 | 0.00000 | ||
| 568 | 2009.01.28 21:15 | sell | 285 | 0.60 | 1.32760 | 1.33210 | 0.00000 | ||
| 569 | 2009.01.28 21:15 | close | 285 | 0.60 | 1.32550 | 1.33210 | 0.00000 | 126.00 | 14549.42 |
| 570 | 2009.01.28 21:15 | close | 284 | 0.30 | 1.32550 | 1.33205 | 0.00000 | 16.50 | 14565.92 |
| 571 | 2009.01.28 21:15 | sell | 286 | 0.30 | 1.32545 | 1.33145 | 0.00000 | ||
| 572 | 2009.01.28 21:16 | sell | 287 | 0.60 | 1.32695 | 1.33145 | 0.00000 | ||
| 573 | 2009.01.28 21:18 | close | 287 | 0.60 | 1.32446 | 1.33145 | 0.00000 | 149.40 | 14715.32 |
| 574 | 2009.01.28 21:18 | close | 286 | 0.30 | 1.32446 | 1.33145 | 0.00000 | 29.70 | 14745.02 |
| 575 | 2009.01.28 21:18 | sell | 288 | 0.30 | 1.32439 | 1.33039 | 0.00000 | ||
| 576 | 2009.01.28 21:18 | close | 288 | 0.30 | 1.32232 | 1.33039 | 0.00000 | 62.10 | 14807.12 |
| 577 | 2009.01.28 21:18 | buy | 289 | 0.30 | 1.32234 | 1.31634 | 0.00000 | ||
| 578 | 2009.01.28 21:20 | buy | 290 | 0.60 | 1.32083 | 1.31633 | 0.00000 | ||
| 579 | 2009.01.28 21:21 | buy | 291 | 0.90 | 1.31932 | 1.31632 | 0.00000 | ||
| 580 | 2009.01.28 21:21 | buy | 292 | 1.20 | 1.31780 | 1.31630 | 0.00000 | ||
| 581 | 2009.01.28 21:22 | s/l | 289 | 0.30 | 1.31634 | 1.31634 | 0.00000 | -180.00 | 14627.12 |
| 582 | 2009.01.28 21:22 | s/l | 290 | 0.60 | 1.31633 | 1.31633 | 0.00000 | -270.00 | 14357.12 |
| 583 | 2009.01.28 21:22 | s/l | 291 | 0.90 | 1.31632 | 1.31632 | 0.00000 | -270.00 | 14087.12 |
| 584 | 2009.01.28 21:22 | s/l | 292 | 1.20 | 1.31630 | 1.31630 | 0.00000 | -180.00 | 13907.12 |
| 585 | 2009.01.28 21:22 | buy | 293 | 0.30 | 1.31636 | 1.31036 | 0.00000 | ||
| 586 | 2009.01.28 21:23 | buy | 294 | 0.60 | 1.31485 | 1.31035 | 0.00000 | ||
| 587 | 2009.01.28 21:23 | close | 294 | 0.60 | 1.31629 | 1.31035 | 0.00000 | 86.40 | 13993.52 |
| 588 | 2009.01.28 21:23 | close | 293 | 0.30 | 1.31629 | 1.31036 | 0.00000 | -2.10 | 13991.42 |
| 589 | 2009.01.28 21:23 | buy | 295 | 0.30 | 1.31635 | 1.31035 | 0.00000 | ||
| 590 | 2009.01.28 21:24 | buy | 296 | 0.60 | 1.31785 | 1.31335 | 0.00000 | ||
| 591 | 2009.01.28 21:24 | close | 296 | 0.60 | 1.31814 | 1.31335 | 0.00000 | 17.40 | 14008.82 |
| 592 | 2009.01.28 21:24 | close | 295 | 0.30 | 1.31814 | 1.31035 | 0.00000 | 53.70 | 14062.52 |
| 593 | 2009.01.28 21:24 | buy | 297 | 0.30 | 1.31821 | 1.31221 | 0.00000 | ||
| 594 | 2009.01.28 21:25 | buy | 298 | 0.60 | 1.31670 | 1.31220 | 0.00000 | ||
| 595 | 2009.01.28 21:26 | buy | 299 | 0.80 | 1.31519 | 1.31219 | 0.00000 | ||
| 596 | 2009.01.28 21:26 | buy | 300 | 1.10 | 1.31369 | 1.31219 | 0.00000 | ||
| 597 | 2009.01.28 21:30 | s/l | 297 | 0.30 | 1.31221 | 1.31221 | 0.00000 | -180.00 | 13882.52 |
| 598 | 2009.01.28 21:30 | s/l | 298 | 0.60 | 1.31220 | 1.31220 | 0.00000 | -270.00 | 13612.52 |
| 599 | 2009.01.28 21:30 | s/l | 299 | 0.80 | 1.31219 | 1.31219 | 0.00000 | -240.00 | 13372.52 |
| 600 | 2009.01.28 21:30 | s/l | 300 | 1.10 | 1.31219 | 1.31219 | 0.00000 | -165.00 | 13207.52 |
| 601 | 2009.01.28 21:30 | buy | 301 | 0.30 | 1.31227 | 1.30627 | 0.00000 | ||
| 602 | 2009.01.28 21:31 | buy | 302 | 0.50 | 1.31076 | 1.30626 | 0.00000 | ||
| 603 | 2009.01.28 21:32 | close | 302 | 0.50 | 1.31205 | 1.30626 | 0.00000 | 64.50 | 13272.02 |
| 604 | 2009.01.28 21:32 | close | 301 | 0.30 | 1.31205 | 1.30627 | 0.00000 | -6.60 | 13265.42 |
| 605 | 2009.01.28 21:32 | buy | 303 | 0.30 | 1.31212 | 1.30612 | 0.00000 | ||
| 606 | 2009.01.28 21:34 | buy | 304 | 0.50 | 1.31363 | 1.30913 | 0.00000 | ||
| 607 | 2009.01.28 21:36 | close | 304 | 0.50 | 1.31383 | 1.30913 | 0.00000 | 10.00 | 13275.42 |
| 608 | 2009.01.28 21:36 | close | 303 | 0.30 | 1.31383 | 1.30612 | 0.00000 | 51.30 | 13326.72 |
| 609 | 2009.01.28 21:36 | buy | 305 | 0.30 | 1.31390 | 1.30790 | 0.00000 | ||
| 610 | 2009.01.28 21:54 | buy | 306 | 0.50 | 1.31240 | 1.30790 | 0.00000 | ||
| 611 | 2009.01.28 21:56 | buy | 307 | 0.80 | 1.31085 | 1.30785 | 0.00000 | ||
| 612 | 2009.01.28 21:57 | close | 307 | 0.80 | 1.31227 | 1.30785 | 0.00000 | 113.60 | 13440.32 |
| 613 | 2009.01.28 21:57 | close | 306 | 0.50 | 1.31227 | 1.30790 | 0.00000 | -6.50 | 13433.82 |
| 614 | 2009.01.28 21:57 | close | 305 | 0.30 | 1.31227 | 1.30790 | 0.00000 | -48.90 | 13384.92 |
| 615 | 2009.01.28 21:57 | buy | 308 | 0.30 | 1.31234 | 1.30634 | 0.00000 | ||
| 616 | 2009.01.28 21:59 | buy | 309 | 0.50 | 1.31384 | 1.30934 | 0.00000 | ||
| 617 | 2009.01.28 22:00 | close | 309 | 0.50 | 1.31393 | 1.30934 | 0.00000 | 4.50 | 13389.42 |
| 618 | 2009.01.28 22:00 | close | 308 | 0.30 | 1.31393 | 1.30634 | 0.00000 | 47.70 | 13437.12 |
| 619 | 2009.01.28 22:00 | buy | 310 | 0.30 | 1.31398 | 1.30798 | 0.00000 | ||
| 620 | 2009.01.28 22:01 | buy | 311 | 0.50 | 1.31246 | 1.30796 | 0.00000 | ||
| 621 | 2009.01.28 22:06 | buy | 312 | 0.80 | 1.31096 | 1.30796 | 0.00000 | ||
| 622 | 2009.01.28 22:35 | close | 312 | 0.80 | 1.31232 | 1.30796 | 0.00000 | 108.80 | 13545.92 |
| 623 | 2009.01.28 22:35 | close | 311 | 0.50 | 1.31232 | 1.30796 | 0.00000 | -7.00 | 13538.92 |
| 624 | 2009.01.28 22:35 | close | 310 | 0.30 | 1.31232 | 1.30798 | 0.00000 | -49.80 | 13489.12 |
| 625 | 2009.01.28 22:35 | buy | 313 | 0.30 | 1.31239 | 1.30639 | 0.00000 | ||
| 626 | 2009.01.28 22:47 | buy | 314 | 0.50 | 1.31390 | 1.30940 | 0.00000 | ||
| 627 | 2009.01.28 22:47 | close | 314 | 0.50 | 1.31409 | 1.30940 | 0.00000 | 9.50 | 13498.62 |
| 628 | 2009.01.28 22:47 | close | 313 | 0.30 | 1.31409 | 1.30639 | 0.00000 | 51.00 | 13549.62 |
| 629 | 2009.01.28 22:47 | buy | 315 | 0.30 | 1.31415 | 1.30815 | 0.00000 | ||
| 630 | 2009.01.28 23:55 | close | 315 | 0.30 | 1.31634 | 1.30815 | 0.00000 | 65.70 | 13615.32 |
| 631 | 2009.01.29 00:13 | sell | 316 | 0.30 | 1.31738 | 1.32338 | 0.00000 | ||
| 632 | 2009.01.29 00:46 | sell | 317 | 0.60 | 1.31570 | 1.32020 | 0.00000 | ||
| 633 | 2009.01.29 00:47 | close | 317 | 0.60 | 1.31526 | 1.32020 | 0.00000 | 26.40 | 13641.72 |
| 634 | 2009.01.29 00:47 | close | 316 | 0.30 | 1.31526 | 1.32338 | 0.00000 | 63.60 | 13705.32 |
| 635 | 2009.01.29 00:48 | sell | 318 | 0.30 | 1.31520 | 1.32120 | 0.00000 | ||
| 636 | 2009.01.29 01:10 | sell | 319 | 0.60 | 1.31670 | 1.32120 | 0.00000 | ||
| 637 | 2009.01.29 01:24 | close | 319 | 0.60 | 1.31554 | 1.32120 | 0.00000 | 69.60 | 13774.92 |
| 638 | 2009.01.29 01:24 | close | 318 | 0.30 | 1.31554 | 1.32120 | 0.00000 | -10.20 | 13764.72 |
| 639 | 2009.01.29 01:24 | sell | 320 | 0.30 | 1.31548 | 1.32148 | 0.00000 | ||
| 640 | 2009.01.29 01:36 | close | 320 | 0.30 | 1.31359 | 1.32148 | 0.00000 | 56.70 | 13821.42 |
| 641 | 2009.01.29 01:36 | buy | 321 | 0.30 | 1.31360 | 1.30760 | 0.00000 | ||
| 642 | 2009.01.29 01:59 | buy | 322 | 0.60 | 1.31512 | 1.31062 | 0.00000 | ||
| 643 | 2009.01.29 02:09 | close | 322 | 0.60 | 1.31525 | 1.31062 | 0.00000 | 7.80 | 13829.22 |
| 644 | 2009.01.29 02:09 | close | 321 | 0.30 | 1.31525 | 1.30760 | 0.00000 | 49.50 | 13878.72 |
| 645 | 2009.01.29 21:01 | buy | 323 | 0.30 | 1.29478 | 1.28878 | 0.00000 | ||
| 646 | 2009.01.29 21:21 | buy | 324 | 0.60 | 1.29628 | 1.29178 | 0.00000 | ||
| 647 | 2009.01.29 21:22 | close | 324 | 0.60 | 1.29655 | 1.29178 | 0.00000 | 16.20 | 13894.92 |
| 648 | 2009.01.29 21:22 | close | 323 | 0.30 | 1.29655 | 1.28878 | 0.00000 | 53.10 | 13948.02 |
| 649 | 2009.01.29 21:22 | buy | 325 | 0.30 | 1.29662 | 1.29062 | 0.00000 | ||
| 650 | 2009.01.29 21:43 | close | 325 | 0.30 | 1.29849 | 1.29062 | 0.00000 | 56.10 | 14004.12 |
| 651 | 2009.01.29 21:45 | sell | 326 | 0.30 | 1.29830 | 1.30430 | 0.00000 | ||
| 652 | 2009.01.29 21:53 | close | 326 | 0.30 | 1.29630 | 1.30430 | 0.00000 | 60.00 | 14064.12 |
| 653 | 2009.01.29 21:59 | buy | 327 | 0.30 | 1.29598 | 1.28998 | 0.00000 | ||
| 654 | 2009.01.30 00:09 | buy | 328 | 0.60 | 1.29444 | 1.28994 | 0.00000 | ||
| 655 | 2009.01.30 01:11 | buy | 329 | 0.80 | 1.29294 | 1.28994 | 0.00000 | ||
| 656 | 2009.01.30 02:24 | s/l | 327 | 0.30 | 1.28998 | 1.28998 | 0.00000 | -180.33 | 13883.79 |
| 657 | 2009.01.30 02:24 | s/l | 328 | 0.60 | 1.28994 | 1.28994 | 0.00000 | -270.00 | 13613.79 |
| 658 | 2009.01.30 02:24 | s/l | 329 | 0.80 | 1.28994 | 1.28994 | 0.00000 | -240.00 | 13373.79 |
| 659 | 2009.01.30 21:01 | buy | 330 | 0.30 | 1.28088 | 1.27488 | 0.00000 | ||
| 660 | 2009.01.30 21:54 | buy | 331 | 0.50 | 1.27937 | 1.27487 | 0.00000 | ||
| 661 | 2009.01.30 22:03 | close | 331 | 0.50 | 1.28060 | 1.27487 | 0.00000 | 61.50 | 13435.29 |
| 662 | 2009.01.30 22:03 | close | 330 | 0.30 | 1.28060 | 1.27488 | 0.00000 | -8.40 | 13426.89 |
| 663 | 2009.01.30 22:03 | buy | 332 | 0.30 | 1.28067 | 1.27467 | 0.00000 | ||
| 664 | 2009.01.30 22:08 | close | 332 | 0.30 | 1.28258 | 1.27467 | 0.00000 | 57.30 | 13484.19 |
| 665 | 2009.01.30 22:08 | sell | 333 | 0.30 | 1.28257 | 1.28857 | 0.00000 | ||
| 666 | 2009.01.30 22:18 | sell | 334 | 0.50 | 1.28100 | 1.28550 | 0.00000 | ||
| 667 | 2009.01.30 22:18 | close | 334 | 0.50 | 1.28081 | 1.28550 | 0.00000 | 9.50 | 13493.69 |
| 668 | 2009.01.30 22:18 | close | 333 | 0.30 | 1.28081 | 1.28857 | 0.00000 | 52.80 | 13546.49 |
| 669 | 2009.01.30 22:18 | sell | 335 | 0.30 | 1.28074 | 1.28674 | 0.00000 | ||
| 670 | 2009.01.30 23:10 | close | 335 | 0.30 | 1.27881 | 1.28674 | 0.00000 | 57.90 | 13604.39 |
| 671 | 2009.01.30 23:10 | buy | 336 | 0.30 | 1.27884 | 1.27284 | 0.00000 | ||
| 672 | 2009.01.30 23:23 | buy | 337 | 0.60 | 1.27733 | 1.27283 | 0.00000 | ||
| 673 | 2009.01.30 23:29 | close | 337 | 0.60 | 1.27896 | 1.27283 | 0.00000 | 97.80 | 13702.19 |
| 674 | 2009.01.30 23:29 | close | 336 | 0.30 | 1.27896 | 1.27284 | 0.00000 | 3.60 | 13705.79 |
| 675 | 2009.01.30 23:29 | buy | 338 | 0.30 | 1.27903 | 1.27303 | 0.00000 | ||
| 676 | 2009.01.30 23:39 | buy | 339 | 0.60 | 1.28053 | 1.27603 | 0.00000 | ||
| 677 | 2009.01.30 23:43 | close | 339 | 0.60 | 1.28067 | 1.27603 | 0.00000 | 8.40 | 13714.19 |
| 678 | 2009.01.30 23:43 | close | 338 | 0.30 | 1.28067 | 1.27303 | 0.00000 | 49.20 | 13763.39 |
| 679 | 2009.01.30 23:43 | buy | 340 | 0.30 | 1.28058 | 1.27458 | 0.00000 | ||
| 680 | 2009.02.02 01:00 | buy | 341 | 0.60 | 1.27518 | 1.27068 | 0.00000 | ||
| 681 | 2009.02.02 01:18 | close | 341 | 0.60 | 1.27773 | 1.27068 | 0.00000 | 153.00 | 13916.39 |
| 682 | 2009.02.02 01:18 | close | 340 | 0.30 | 1.27773 | 1.27458 | 0.00000 | -85.83 | 13830.56 |
| 683 | 2009.02.02 01:18 | buy | 342 | 0.30 | 1.27779 | 1.27179 | 0.00000 | ||
| 684 | 2009.02.02 01:49 | buy | 343 | 0.60 | 1.27626 | 1.27176 | 0.00000 | ||
| 685 | 2009.02.02 01:51 | buy | 344 | 0.80 | 1.27475 | 1.27175 | 0.00000 | ||
| 686 | 2009.02.02 02:06 | close | 344 | 0.80 | 1.27648 | 1.27175 | 0.00000 | 138.40 | 13968.96 |
| 687 | 2009.02.02 02:06 | close | 343 | 0.60 | 1.27648 | 1.27176 | 0.00000 | 13.20 | 13982.16 |
| 688 | 2009.02.02 02:06 | close | 342 | 0.30 | 1.27648 | 1.27179 | 0.00000 | -39.30 | 13942.86 |
| 689 | 2009.02.02 21:01 | sell | 345 | 0.30 | 1.28523 | 1.29123 | 0.00000 | ||
| 690 | 2009.02.02 21:25 | close | 345 | 0.30 | 1.28336 | 1.29123 | 0.00000 | 56.10 | 13998.96 |
| 691 | 2009.02.02 21:30 | buy | 346 | 0.30 | 1.28355 | 1.27755 | 0.00000 | ||
| 692 | 2009.02.03 00:07 | buy | 347 | 0.60 | 1.28201 | 1.27751 | 0.00000 | ||
| 693 | 2009.02.03 02:33 | close | 347 | 0.60 | 1.28325 | 1.27751 | 0.00000 | 74.40 | 14073.36 |
| 694 | 2009.02.03 02:33 | close | 346 | 0.30 | 1.28325 | 1.27755 | 0.00000 | -9.33 | 14064.03 |
| 695 | 2009.02.03 21:01 | buy | 348 | 0.30 | 1.29568 | 1.28968 | 0.00000 | ||
| 696 | 2009.02.03 21:07 | buy | 349 | 0.60 | 1.29721 | 1.29271 | 0.00000 | ||
| 697 | 2009.02.03 21:07 | close | 349 | 0.60 | 1.29735 | 1.29271 | 0.00000 | 8.40 | 14072.43 |
| 698 | 2009.02.03 21:07 | close | 348 | 0.30 | 1.29735 | 1.28968 | 0.00000 | 50.10 | 14122.53 |
| 699 | 2009.02.03 21:07 | buy | 350 | 0.30 | 1.29741 | 1.29141 | 0.00000 | ||
| 700 | 2009.02.03 21:12 | close | 350 | 0.30 | 1.29995 | 1.29141 | 0.00000 | 76.20 | 14198.73 |
| 701 | 2009.02.03 21:15 | sell | 351 | 0.30 | 1.29970 | 1.30570 | 0.00000 | ||
| 702 | 2009.02.03 21:15 | sell | 352 | 0.60 | 1.30122 | 1.30572 | 0.00000 | ||
| 703 | 2009.02.03 21:39 | sell | 353 | 0.80 | 1.30273 | 1.30573 | 0.00000 | ||
| 704 | 2009.02.03 21:43 | close | 353 | 0.80 | 1.30125 | 1.30573 | 0.00000 | 118.40 | 14317.13 |
| 705 | 2009.02.03 21:43 | close | 352 | 0.60 | 1.30125 | 1.30572 | 0.00000 | -1.80 | 14315.33 |
| 706 | 2009.02.03 21:43 | close | 351 | 0.30 | 1.30125 | 1.30570 | 0.00000 | -46.50 | 14268.83 |
| 707 | 2009.02.03 21:43 | sell | 354 | 0.30 | 1.30118 | 1.30718 | 0.00000 | ||
| 708 | 2009.02.03 22:13 | sell | 355 | 0.60 | 1.30268 | 1.30718 | 0.00000 | ||
| 709 | 2009.02.03 22:25 | sell | 356 | 0.80 | 1.30419 | 1.30719 | 0.00000 | ||
| 710 | 2009.02.03 23:48 | close | 356 | 0.80 | 1.30272 | 1.30719 | 0.00000 | 117.60 | 14386.43 |
| 711 | 2009.02.03 23:48 | close | 355 | 0.60 | 1.30272 | 1.30718 | 0.00000 | -2.40 | 14384.03 |
| 712 | 2009.02.03 23:48 | close | 354 | 0.30 | 1.30272 | 1.30718 | 0.00000 | -46.20 | 14337.83 |
| 713 | 2009.02.03 23:48 | sell | 357 | 0.30 | 1.30266 | 1.30866 | 0.00000 | ||
| 714 | 2009.02.04 00:00 | sell | 358 | 0.60 | 1.30420 | 1.30870 | 0.00000 | ||
| 715 | 2009.02.04 00:29 | close | 358 | 0.60 | 1.30303 | 1.30870 | 0.00000 | 70.20 | 14408.03 |
| 716 | 2009.02.04 00:29 | close | 357 | 0.30 | 1.30303 | 1.30866 | 0.00000 | -11.52 | 14396.51 |
| 717 | 2009.02.04 00:29 | sell | 359 | 0.30 | 1.30297 | 1.30897 | 0.00000 | ||
| 718 | 2009.02.04 00:45 | close | 359 | 0.30 | 1.30014 | 1.30897 | 0.00000 | 84.90 | 14481.41 |
| 719 | 2009.02.04 00:45 | buy | 360 | 0.30 | 1.30016 | 1.29416 | 0.00000 | ||
| 720 | 2009.02.04 00:49 | buy | 361 | 0.60 | 1.30168 | 1.29718 | 0.00000 | ||
| 721 | 2009.02.04 01:08 | close | 361 | 0.60 | 1.30182 | 1.29718 | 0.00000 | 8.40 | 14489.81 |
| 722 | 2009.02.04 01:08 | close | 360 | 0.30 | 1.30182 | 1.29416 | 0.00000 | 49.80 | 14539.61 |
| 723 | 2009.02.04 01:08 | buy | 362 | 0.30 | 1.30193 | 1.29593 | 0.00000 | ||
| 724 | 2009.02.04 01:28 | close | 362 | 0.30 | 1.30400 | 1.29593 | 0.00000 | 62.10 | 14601.71 |
| 725 | 2009.02.04 01:30 | sell | 363 | 0.30 | 1.30370 | 1.30970 | 0.00000 | ||
| 726 | 2009.02.04 01:50 | close | 363 | 0.30 | 1.30162 | 1.30970 | 0.00000 | 62.40 | 14664.11 |
| 727 | 2009.02.04 01:50 | buy | 364 | 0.30 | 1.30161 | 1.29561 | 0.00000 | ||
| 728 | 2009.02.04 03:01 | s/l | 364 | 0.30 | 1.29561 | 1.29561 | 0.00000 | -180.00 | 14484.11 |
| 729 | 2009.02.04 21:01 | buy | 365 | 0.30 | 1.28448 | 1.27848 | 0.00000 | ||
| 730 | 2009.02.04 21:09 | buy | 366 | 0.60 | 1.28298 | 1.27848 | 0.00000 | ||
| 731 | 2009.02.04 21:38 | close | 366 | 0.60 | 1.28415 | 1.27848 | 0.00000 | 70.20 | 14554.31 |
| 732 | 2009.02.04 21:38 | close | 365 | 0.30 | 1.28415 | 1.27848 | 0.00000 | -9.90 | 14544.41 |
| 733 | 2009.02.04 21:38 | buy | 367 | 0.30 | 1.28422 | 1.27822 | 0.00000 | ||
| 734 | 2009.02.04 22:05 | close | 367 | 0.30 | 1.28655 | 1.27822 | 0.00000 | 69.90 | 14614.31 |
| 735 | 2009.02.04 22:05 | sell | 368 | 0.30 | 1.28654 | 1.29254 | 0.00000 | ||
| 736 | 2009.02.04 22:49 | sell | 369 | 0.60 | 1.28502 | 1.28952 | 0.00000 | ||
| 737 | 2009.02.04 22:56 | close | 369 | 0.60 | 1.28483 | 1.28952 | 0.00000 | 11.40 | 14625.71 |
| 738 | 2009.02.04 22:56 | close | 368 | 0.30 | 1.28483 | 1.29254 | 0.00000 | 51.30 | 14677.01 |
| 739 | 2009.02.04 22:58 | sell | 370 | 0.30 | 1.28502 | 1.29102 | 0.00000 | ||
| 740 | 2009.02.04 23:19 | close | 370 | 0.30 | 1.28301 | 1.29102 | 0.00000 | 60.30 | 14737.31 |
| 741 | 2009.02.04 23:19 | buy | 371 | 0.30 | 1.28303 | 1.27703 | 0.00000 | ||
| 742 | 2009.02.04 23:36 | buy | 372 | 0.60 | 1.28453 | 1.28003 | 0.00000 | ||
| 743 | 2009.02.04 23:53 | close | 372 | 0.60 | 1.28505 | 1.28003 | 0.00000 | 31.20 | 14768.51 |
| 744 | 2009.02.04 23:53 | close | 371 | 0.30 | 1.28505 | 1.27703 | 0.00000 | 60.60 | 14829.11 |
| 745 | 2009.02.04 23:53 | sell | 373 | 0.30 | 1.28510 | 1.29110 | 0.00000 | ||
| 746 | 2009.02.05 00:54 | close | 373 | 0.30 | 1.28274 | 1.29110 | 0.00000 | 69.54 | 14898.65 |
| 747 | 2009.02.05 00:54 | buy | 374 | 0.30 | 1.28273 | 1.27673 | 0.00000 | ||
| 748 | 2009.02.05 01:20 | buy | 375 | 0.60 | 1.28425 | 1.27975 | 0.00000 | ||
| 749 | 2009.02.05 01:23 | close | 375 | 0.60 | 1.28447 | 1.27975 | 0.00000 | 13.20 | 14911.85 |
| 750 | 2009.02.05 01:23 | close | 374 | 0.30 | 1.28447 | 1.27673 | 0.00000 | 52.20 | 14964.05 |
| 751 | 2009.02.05 01:23 | buy | 376 | 0.30 | 1.28456 | 1.27856 | 0.00000 | ||
| 752 | 2009.02.05 11:34 | close | 376 | 0.30 | 1.28696 | 1.27856 | 0.00000 | 72.00 | 15036.05 |
| 753 | 2009.02.05 21:01 | buy | 377 | 0.30 | 1.28218 | 1.27618 | 0.00000 | ||
| 754 | 2009.02.05 21:27 | buy | 378 | 0.60 | 1.28368 | 1.27918 | 0.00000 | ||
| 755 | 2009.02.05 21:30 | close | 378 | 0.60 | 1.28423 | 1.27918 | 0.00000 | 33.00 | 15069.05 |
| 756 | 2009.02.05 21:30 | close | 377 | 0.30 | 1.28423 | 1.27618 | 0.00000 | 61.50 | 15130.55 |
| 757 | 2009.02.05 21:32 | buy | 379 | 0.30 | 1.28381 | 1.27781 | 0.00000 | ||
| 758 | 2009.02.05 21:49 | buy | 380 | 0.60 | 1.28231 | 1.27781 | 0.00000 | ||
| 759 | 2009.02.05 21:58 | buy | 381 | 0.90 | 1.28081 | 1.27781 | 0.00000 | ||
| 760 | 2009.02.05 22:05 | buy | 382 | 1.20 | 1.27930 | 1.27780 | 0.00000 | ||
| 761 | 2009.02.05 22:28 | close | 382 | 1.20 | 1.28107 | 1.27780 | 0.00000 | 212.40 | 15342.95 |
| 762 | 2009.02.05 22:28 | close | 381 | 0.90 | 1.28107 | 1.27781 | 0.00000 | 23.40 | 15366.35 |
| 763 | 2009.02.05 22:28 | close | 380 | 0.60 | 1.28107 | 1.27781 | 0.00000 | -74.40 | 15291.95 |
| 764 | 2009.02.05 22:28 | close | 379 | 0.30 | 1.28107 | 1.27781 | 0.00000 | -82.20 | 15209.75 |
| 765 | 2009.02.05 22:28 | buy | 383 | 0.30 | 1.28114 | 1.27514 | 0.00000 | ||
| 766 | 2009.02.05 22:58 | buy | 384 | 0.60 | 1.27962 | 1.27512 | 0.00000 | ||
| 767 | 2009.02.06 00:35 | buy | 385 | 0.90 | 1.27811 | 1.27511 | 0.00000 | ||
| 768 | 2009.02.06 01:10 | close | 385 | 0.90 | 1.27960 | 1.27511 | 0.00000 | 134.10 | 15343.85 |
| 769 | 2009.02.06 01:10 | close | 384 | 0.60 | 1.27960 | 1.27512 | 0.00000 | -1.86 | 15341.99 |
| 770 | 2009.02.06 01:10 | close | 383 | 0.30 | 1.27960 | 1.27514 | 0.00000 | -46.53 | 15295.46 |
| 771 | 2009.02.06 01:15 | sell | 386 | 0.30 | 1.27960 | 1.28560 | 0.00000 | ||
| 772 | 2009.02.06 04:49 | close | 386 | 0.30 | 1.27758 | 1.28560 | 0.00000 | 60.60 | 15356.06 |
| 773 | 2009.02.06 21:01 | sell | 387 | 0.30 | 1.29800 | 1.30400 | 0.00000 | ||
| 774 | 2009.02.06 21:03 | sell | 388 | 0.60 | 1.29650 | 1.30100 | 0.00000 | ||
| 775 | 2009.02.06 21:07 | close | 388 | 0.60 | 1.29615 | 1.30100 | 0.00000 | 21.00 | 15377.06 |
| 776 | 2009.02.06 21:07 | close | 387 | 0.30 | 1.29615 | 1.30400 | 0.00000 | 55.50 | 15432.56 |
| 777 | 2009.02.06 21:07 | sell | 389 | 0.30 | 1.29609 | 1.30209 | 0.00000 | ||
| 778 | 2009.02.06 21:14 | sell | 390 | 0.60 | 1.29459 | 1.29909 | 0.00000 | ||
| 779 | 2009.02.06 21:14 | close | 390 | 0.60 | 1.29434 | 1.29909 | 0.00000 | 15.00 | 15447.56 |
| 780 | 2009.02.06 21:14 | close | 389 | 0.30 | 1.29434 | 1.30209 | 0.00000 | 52.50 | 15500.06 |
| 781 | 2009.02.06 21:14 | sell | 391 | 0.30 | 1.29427 | 1.30027 | 0.00000 | ||
| 782 | 2009.02.06 21:30 | sell | 392 | 0.60 | 1.29578 | 1.30028 | 0.00000 | ||
| 783 | 2009.02.06 21:53 | close | 392 | 0.60 | 1.29454 | 1.30028 | 0.00000 | 74.40 | 15574.46 |
| 784 | 2009.02.06 21:53 | close | 391 | 0.30 | 1.29454 | 1.30027 | 0.00000 | -8.10 | 15566.36 |
| 785 | 2009.02.06 21:53 | sell | 393 | 0.30 | 1.29447 | 1.30047 | 0.00000 | ||
| 786 | 2009.02.06 22:05 | sell | 394 | 0.60 | 1.29297 | 1.29747 | 0.00000 | ||
| 787 | 2009.02.06 22:05 | close | 394 | 0.60 | 1.29264 | 1.29747 | 0.00000 | 19.80 | 15586.16 |
| 788 | 2009.02.06 22:05 | close | 393 | 0.30 | 1.29264 | 1.30047 | 0.00000 | 54.90 | 15641.06 |
| 789 | 2009.02.06 23:00 | buy | 395 | 0.30 | 1.29248 | 1.28648 | 0.00000 | ||
| 790 | 2009.02.06 23:48 | buy | 396 | 0.60 | 1.29398 | 1.28948 | 0.00000 | ||
| 791 | 2009.02.09 01:01 | close | 396 | 0.60 | 1.29673 | 1.28948 | 0.00000 | 164.34 | 15805.40 |
| 792 | 2009.02.09 01:01 | close | 395 | 0.30 | 1.29673 | 1.28648 | 0.00000 | 127.17 | 15932.57 |
| 793 | 2009.02.09 01:01 | sell | 397 | 0.30 | 1.29665 | 1.30265 | 0.00000 | ||
| 794 | 2009.02.09 01:10 | sell | 398 | 0.60 | 1.29816 | 1.30266 | 0.00000 | ||
| 795 | 2009.02.09 01:33 | close | 398 | 0.60 | 1.29687 | 1.30266 | 0.00000 | 77.40 | 16009.97 |
| 796 | 2009.02.09 01:33 | close | 397 | 0.30 | 1.29687 | 1.30265 | 0.00000 | -6.60 | 16003.37 |
| 797 | 2009.02.09 01:33 | sell | 399 | 0.30 | 1.29681 | 1.30281 | 0.00000 | ||
| 798 | 2009.02.09 03:21 | close | 399 | 0.30 | 1.29453 | 1.30281 | 0.00000 | 68.40 | 16071.77 |
| 799 | 2009.02.09 21:01 | buy | 400 | 0.30 | 1.30328 | 1.29728 | 0.00000 | ||
| 800 | 2009.02.09 21:17 | buy | 401 | 0.60 | 1.30168 | 1.29718 | 0.00000 | ||
| 801 | 2009.02.09 23:58 | buy | 402 | 1.00 | 1.30018 | 1.29718 | 0.00000 | ||
| 802 | 2009.02.10 00:49 | buy | 403 | 1.30 | 1.29858 | 1.29708 | 0.00000 | ||
| 803 | 2009.02.10 01:03 | close | 403 | 1.30 | 1.30042 | 1.29708 | 0.00000 | 239.20 | 16310.97 |
| 804 | 2009.02.10 01:03 | close | 402 | 1.00 | 1.30042 | 1.29718 | 0.00000 | 22.90 | 16333.87 |
| 805 | 2009.02.10 01:03 | close | 401 | 0.60 | 1.30042 | 1.29718 | 0.00000 | -76.26 | 16257.61 |
| 806 | 2009.02.10 01:03 | close | 400 | 0.30 | 1.30042 | 1.29728 | 0.00000 | -86.13 | 16171.48 |
| 807 | 2009.02.10 01:03 | buy | 404 | 0.30 | 1.30047 | 1.29447 | 0.00000 | ||
| 808 | 2009.02.10 01:43 | buy | 405 | 0.60 | 1.29891 | 1.29441 | 0.00000 | ||
| 809 | 2009.02.10 01:47 | buy | 406 | 1.00 | 1.29737 | 1.29437 | 0.00000 | ||
| 810 | 2009.02.10 01:58 | buy | 407 | 1.30 | 1.29583 | 1.29433 | 0.00000 | ||
| 811 | 2009.02.10 02:17 | s/l | 404 | 0.30 | 1.29447 | 1.29447 | 0.00000 | -180.00 | 15991.48 |
| 812 | 2009.02.10 02:17 | s/l | 405 | 0.60 | 1.29441 | 1.29441 | 0.00000 | -270.00 | 15721.48 |
| 813 | 2009.02.10 02:17 | s/l | 406 | 1.00 | 1.29437 | 1.29437 | 0.00000 | -300.00 | 15421.48 |
| 814 | 2009.02.10 02:17 | s/l | 407 | 1.30 | 1.29433 | 1.29433 | 0.00000 | -195.00 | 15226.48 |
| 815 | 2009.02.10 21:01 | buy | 408 | 0.30 | 1.28828 | 1.28228 | 0.00000 | ||
| 816 | 2009.02.10 21:04 | buy | 409 | 0.60 | 1.28981 | 1.28531 | 0.00000 | ||
| 817 | 2009.02.10 21:21 | buy | 410 | 0.90 | 1.28672 | 1.28372 | 0.00000 | ||
| 818 | 2009.02.10 21:21 | s/l | 409 | 0.60 | 1.28531 | 1.28531 | 0.00000 | -270.00 | 14956.48 |
| 819 | 2009.02.10 21:21 | buy | 411 | 0.90 | 1.28518 | 1.28218 | 0.00000 | ||
| 820 | 2009.02.10 21:31 | s/l | 410 | 0.90 | 1.28372 | 1.28372 | 0.00000 | -270.00 | 14686.48 |
| 821 | 2009.02.10 21:31 | buy | 412 | 0.90 | 1.28358 | 1.28058 | 0.00000 | ||
| 822 | 2009.02.10 21:35 | close | 412 | 0.90 | 1.28540 | 1.28058 | 0.00000 | 163.80 | 14850.28 |
| 823 | 2009.02.10 21:35 | close | 411 | 0.90 | 1.28540 | 1.28218 | 0.00000 | 19.80 | 14870.08 |
| 824 | 2009.02.10 21:35 | close | 408 | 0.30 | 1.28540 | 1.28228 | 0.00000 | -86.40 | 14783.68 |
| 825 | 2009.02.10 21:35 | buy | 413 | 0.30 | 1.28544 | 1.27944 | 0.00000 | ||
| 826 | 2009.02.10 21:39 | buy | 414 | 0.60 | 1.28696 | 1.28246 | 0.00000 | ||
| 827 | 2009.02.10 21:40 | close | 414 | 0.60 | 1.28718 | 1.28246 | 0.00000 | 13.20 | 14796.88 |
| 828 | 2009.02.10 21:40 | close | 413 | 0.30 | 1.28718 | 1.27944 | 0.00000 | 52.20 | 14849.08 |
| 829 | 2009.02.10 21:40 | buy | 415 | 0.30 | 1.28733 | 1.28133 | 0.00000 | ||
| 830 | 2009.02.10 22:01 | buy | 416 | 0.60 | 1.28886 | 1.28436 | 0.00000 | ||
| 831 | 2009.02.10 22:48 | close | 416 | 0.60 | 1.28910 | 1.28436 | 0.00000 | 14.40 | 14863.48 |
| 832 | 2009.02.10 22:48 | close | 415 | 0.30 | 1.28910 | 1.28133 | 0.00000 | 53.10 | 14916.58 |
| 833 | 2009.02.10 22:48 | buy | 417 | 0.30 | 1.28910 | 1.28310 | 0.00000 | ||
| 834 | 2009.02.10 23:46 | close | 417 | 0.30 | 1.29108 | 1.28310 | 0.00000 | 59.40 | 14975.98 |
| 835 | 2009.02.10 23:46 | sell | 418 | 0.30 | 1.29114 | 1.29714 | 0.00000 | ||
| 836 | 2009.02.11 00:17 | sell | 419 | 0.60 | 1.28960 | 1.29410 | 0.00000 | ||
| 837 | 2009.02.11 00:18 | close | 419 | 0.60 | 1.28938 | 1.29410 | 0.00000 | 13.20 | 14989.18 |
| 838 | 2009.02.11 00:18 | close | 418 | 0.30 | 1.28938 | 1.29714 | 0.00000 | 52.38 | 15041.56 |
| 839 | 2009.02.11 00:19 | sell | 420 | 0.30 | 1.28910 | 1.29510 | 0.00000 | ||
| 840 | 2009.02.11 00:33 | sell | 421 | 0.60 | 1.29074 | 1.29524 | 0.00000 | ||
| 841 | 2009.02.11 02:38 | close | 421 | 0.60 | 1.28947 | 1.29524 | 0.00000 | 76.20 | 15117.76 |
| 842 | 2009.02.11 02:38 | close | 420 | 0.30 | 1.28947 | 1.29510 | 0.00000 | -11.10 | 15106.66 |
| 843 | 2009.02.11 21:01 | buy | 422 | 0.30 | 1.28568 | 1.27968 | 0.00000 | ||
| 844 | 2009.02.11 21:28 | close | 422 | 0.30 | 1.28770 | 1.27968 | 0.00000 | 60.60 | 15167.26 |
| 845 | 2009.02.11 21:31 | sell | 423 | 0.30 | 1.28784 | 1.29384 | 0.00000 | ||
| 846 | 2009.02.11 21:51 | sell | 424 | 0.60 | 1.28945 | 1.29395 | 0.00000 | ||
| 847 | 2009.02.11 21:56 | sell | 425 | 0.90 | 1.29099 | 1.29399 | 0.00000 | ||
| 848 | 2009.02.11 22:04 | close | 425 | 0.90 | 1.28949 | 1.29399 | 0.00000 | 135.00 | 15302.26 |
| 849 | 2009.02.11 22:04 | close | 424 | 0.60 | 1.28949 | 1.29395 | 0.00000 | -2.40 | 15299.86 |
| 850 | 2009.02.11 22:04 | close | 423 | 0.30 | 1.28949 | 1.29384 | 0.00000 | -49.50 | 15250.36 |
| 851 | 2009.02.11 22:04 | sell | 426 | 0.30 | 1.28921 | 1.29521 | 0.00000 | ||
| 852 | 2009.02.11 22:17 | sell | 427 | 0.60 | 1.29077 | 1.29527 | 0.00000 | ||
| 853 | 2009.02.11 22:21 | close | 427 | 0.60 | 1.28950 | 1.29527 | 0.00000 | 76.20 | 15326.56 |
| 854 | 2009.02.11 22:21 | close | 426 | 0.30 | 1.28950 | 1.29521 | 0.00000 | -8.70 | 15317.86 |
| 855 | 2009.02.11 22:21 | sell | 428 | 0.30 | 1.28933 | 1.29533 | 0.00000 | ||
| 856 | 2009.02.11 22:42 | sell | 429 | 0.60 | 1.28779 | 1.29229 | 0.00000 | ||
| 857 | 2009.02.12 00:06 | sell | 430 | 0.90 | 1.29090 | 1.29390 | 0.00000 | ||
| 858 | 2009.02.12 00:33 | close | 430 | 0.90 | 1.28768 | 1.29390 | 0.00000 | 289.80 | 15607.66 |
| 859 | 2009.02.12 00:33 | close | 429 | 0.60 | 1.28768 | 1.29229 | 0.00000 | 4.08 | 15611.74 |
| 860 | 2009.02.12 00:33 | close | 428 | 0.30 | 1.28768 | 1.29533 | 0.00000 | 48.24 | 15659.98 |
| 861 | 2009.02.12 00:33 | buy | 431 | 0.30 | 1.28767 | 1.28167 | 0.00000 | ||
| 862 | 2009.02.12 00:43 | buy | 432 | 0.60 | 1.28921 | 1.28471 | 0.00000 | ||
| 863 | 2009.02.12 02:40 | close | 432 | 0.60 | 1.28949 | 1.28471 | 0.00000 | 16.80 | 15676.78 |
| 864 | 2009.02.12 02:40 | close | 431 | 0.30 | 1.28949 | 1.28167 | 0.00000 | 54.60 | 15731.38 |
| 865 | 2009.02.12 21:01 | sell | 433 | 0.30 | 1.28270 | 1.28870 | 0.00000 | ||
| 866 | 2009.02.12 21:16 | sell | 434 | 0.60 | 1.28433 | 1.28883 | 0.00000 | ||
| 867 | 2009.02.12 21:23 | close | 434 | 0.60 | 1.28272 | 1.28883 | 0.00000 | 96.60 | 15827.98 |
| 868 | 2009.02.12 21:23 | close | 433 | 0.30 | 1.28272 | 1.28870 | 0.00000 | -0.60 | 15827.38 |
| 869 | 2009.02.12 21:23 | sell | 435 | 0.30 | 1.28270 | 1.28870 | 0.00000 | ||
| 870 | 2009.02.12 21:45 | close | 435 | 0.30 | 1.28051 | 1.28870 | 0.00000 | 65.70 | 15893.08 |
| 871 | 2009.02.12 21:45 | buy | 436 | 0.30 | 1.28049 | 1.27449 | 0.00000 | ||
| 872 | 2009.02.12 21:53 | buy | 437 | 0.60 | 1.27898 | 1.27448 | 0.00000 | ||
| 873 | 2009.02.12 21:58 | buy | 438 | 1.00 | 1.27747 | 1.27447 | 0.00000 | ||
| 874 | 2009.02.12 22:10 | close | 438 | 1.00 | 1.27892 | 1.27447 | 0.00000 | 145.00 | 16038.08 |
| 875 | 2009.02.12 22:10 | close | 437 | 0.60 | 1.27892 | 1.27448 | 0.00000 | -3.60 | 16034.48 |
| 876 | 2009.02.12 22:10 | close | 436 | 0.30 | 1.27892 | 1.27449 | 0.00000 | -47.10 | 15987.38 |
| 877 | 2009.02.12 22:10 | buy | 439 | 0.30 | 1.27897 | 1.27297 | 0.00000 | ||
| 878 | 2009.02.12 22:16 | buy | 440 | 0.60 | 1.28048 | 1.27598 | 0.00000 | ||
| 879 | 2009.02.12 22:23 | close | 440 | 0.60 | 1.28090 | 1.27598 | 0.00000 | 25.20 | 16012.58 |
| 880 | 2009.02.12 22:23 | close | 439 | 0.30 | 1.28090 | 1.27297 | 0.00000 | 57.90 | 16070.48 |
| 881 | 2009.02.12 22:23 | buy | 441 | 0.30 | 1.28095 | 1.27495 | 0.00000 | ||
| 882 | 2009.02.12 22:28 | buy | 442 | 0.60 | 1.28248 | 1.27798 | 0.00000 | ||
| 883 | 2009.02.12 22:30 | close | 442 | 0.60 | 1.28329 | 1.27798 | 0.00000 | 48.60 | 16119.08 |
| 884 | 2009.02.12 22:30 | close | 441 | 0.30 | 1.28329 | 1.27495 | 0.00000 | 70.20 | 16189.28 |
| 885 | 2009.02.12 22:30 | sell | 443 | 0.30 | 1.28333 | 1.28933 | 0.00000 | ||
| 886 | 2009.02.12 22:43 | sell | 444 | 0.60 | 1.28488 | 1.28938 | 0.00000 | ||
| 887 | 2009.02.12 23:17 | sell | 445 | 1.00 | 1.28651 | 1.28951 | 0.00000 | ||
| 888 | 2009.02.13 00:14 | sell | 446 | 1.30 | 1.28803 | 1.28953 | 0.00000 | ||
| 889 | 2009.02.13 00:22 | s/l | 443 | 0.30 | 1.28933 | 1.28933 | 0.00000 | -180.42 | 16008.86 |
| 890 | 2009.02.13 00:22 | s/l | 444 | 0.60 | 1.28938 | 1.28938 | 0.00000 | -270.84 | 15738.02 |
| 891 | 2009.02.13 00:22 | s/l | 445 | 1.00 | 1.28951 | 1.28951 | 0.00000 | -301.40 | 15436.62 |
| 892 | 2009.02.13 00:22 | s/l | 446 | 1.30 | 1.28953 | 1.28953 | 0.00000 | -195.00 | 15241.62 |
| 893 | 2009.02.13 00:22 | sell | 447 | 0.30 | 1.28967 | 1.29567 | 0.00000 | ||
| 894 | 2009.02.13 01:07 | sell | 448 | 0.60 | 1.28817 | 1.29267 | 0.00000 | ||
| 895 | 2009.02.13 01:07 | close | 448 | 0.60 | 1.28771 | 1.29267 | 0.00000 | 27.60 | 15269.22 |
| 896 | 2009.02.13 01:07 | close | 447 | 0.30 | 1.28771 | 1.29567 | 0.00000 | 58.80 | 15328.02 |
| 897 | 2009.02.13 01:07 | sell | 449 | 0.30 | 1.28770 | 1.29370 | 0.00000 | ||
| 898 | 2009.02.13 05:51 | s/l | 449 | 0.30 | 1.29370 | 1.29370 | 0.00000 | -180.00 | 15148.02 |
| 899 | 2009.02.13 21:01 | sell | 450 | 0.30 | 1.29050 | 1.29650 | 0.00000 | ||
| 900 | 2009.02.13 21:16 | close | 450 | 0.30 | 1.28831 | 1.29650 | 0.00000 | 65.70 | 15213.72 |
| 901 | 2009.02.13 21:16 | buy | 451 | 0.30 | 1.28827 | 1.28227 | 0.00000 | ||
| 902 | 2009.02.13 22:00 | close | 451 | 0.30 | 1.29065 | 1.28227 | 0.00000 | 71.40 | 15285.12 |
| 903 | 2009.02.13 22:00 | sell | 452 | 0.30 | 1.29070 | 1.29670 | 0.00000 | ||
| 904 | 2009.02.13 22:17 | close | 452 | 0.30 | 1.28868 | 1.29670 | 0.00000 | 60.60 | 15345.72 |
| 905 | 2009.02.13 22:17 | buy | 453 | 0.30 | 1.28858 | 1.28258 | 0.00000 | ||
| 906 | 2009.02.13 23:12 | buy | 454 | 0.60 | 1.28697 | 1.28247 | 0.00000 | ||
| 907 | 2009.02.16 01:00 | s/l | 453 | 0.30 | 1.28258 | 1.28258 | 0.00000 | -180.33 | 15165.39 |
| 908 | 2009.02.16 01:00 | s/l | 454 | 0.60 | 1.28247 | 1.28247 | 0.00000 | -270.66 | 14894.73 |
| 909 | 2009.02.16 01:00 | buy | 455 | 0.30 | 1.27908 | 1.27308 | 0.00000 | ||
| 910 | 2009.02.16 01:07 | buy | 456 | 0.60 | 1.27754 | 1.27304 | 0.00000 | ||
| 911 | 2009.02.16 01:13 | buy | 457 | 0.90 | 1.27599 | 1.27299 | 0.00000 | ||
| 912 | 2009.02.16 01:23 | close | 457 | 0.90 | 1.27780 | 1.27299 | 0.00000 | 162.90 | 15057.63 |
| 913 | 2009.02.16 01:23 | close | 456 | 0.60 | 1.27780 | 1.27304 | 0.00000 | 15.60 | 15073.23 |
| 914 | 2009.02.16 01:23 | close | 455 | 0.30 | 1.27780 | 1.27308 | 0.00000 | -38.40 | 15034.83 |
| 915 | 2009.02.16 01:23 | buy | 458 | 0.30 | 1.27781 | 1.27181 | 0.00000 | ||
| 916 | 2009.02.16 01:46 | buy | 459 | 0.60 | 1.27934 | 1.27484 | 0.00000 | ||
| 917 | 2009.02.16 02:18 | close | 459 | 0.60 | 1.27960 | 1.27484 | 0.00000 | 15.60 | 15050.43 |
| 918 | 2009.02.16 02:18 | close | 458 | 0.30 | 1.27960 | 1.27181 | 0.00000 | 53.70 | 15104.13 |
| 919 | 2009.02.16 21:15 | buy | 460 | 0.30 | 1.27718 | 1.27118 | 0.00000 | ||
| 920 | 2009.02.16 23:52 | close | 460 | 0.30 | 1.27905 | 1.27118 | 0.00000 | 56.10 | 15160.23 |
| 921 | 2009.02.16 23:52 | sell | 461 | 0.30 | 1.27890 | 1.28490 | 0.00000 | ||
| 922 | 2009.02.16 23:58 | sell | 462 | 0.60 | 1.28040 | 1.28490 | 0.00000 | ||
| 923 | 2009.02.17 00:13 | close | 462 | 0.60 | 1.27895 | 1.28490 | 0.00000 | 86.16 | 15246.39 |
| 924 | 2009.02.17 00:13 | close | 461 | 0.30 | 1.27895 | 1.28490 | 0.00000 | -1.92 | 15244.47 |
| 925 | 2009.02.17 00:13 | sell | 463 | 0.30 | 1.27886 | 1.28486 | 0.00000 | ||
| 926 | 2009.02.17 02:24 | close | 463 | 0.30 | 1.27659 | 1.28486 | 0.00000 | 68.10 | 15312.57 |
| 927 | 2009.02.17 21:01 | sell | 464 | 0.30 | 1.25890 | 1.26490 | 0.00000 | ||
| 928 | 2009.02.17 21:19 | sell | 465 | 0.60 | 1.26050 | 1.26500 | 0.00000 | ||
| 929 | 2009.02.17 22:07 | sell | 466 | 0.90 | 1.26205 | 1.26505 | 0.00000 | ||
| 930 | 2009.02.17 22:19 | close | 466 | 0.90 | 1.26065 | 1.26505 | 0.00000 | 126.00 | 15438.57 |
| 931 | 2009.02.17 22:19 | close | 465 | 0.60 | 1.26065 | 1.26500 | 0.00000 | -9.00 | 15429.57 |
| 932 | 2009.02.17 22:19 | close | 464 | 0.30 | 1.26065 | 1.26490 | 0.00000 | -52.50 | 15377.07 |
| 933 | 2009.02.17 22:19 | sell | 467 | 0.30 | 1.26056 | 1.26656 | 0.00000 | ||
| 934 | 2009.02.17 22:31 | sell | 468 | 0.60 | 1.26206 | 1.26656 | 0.00000 | ||
| 935 | 2009.02.17 22:49 | close | 468 | 0.60 | 1.26082 | 1.26656 | 0.00000 | 74.40 | 15451.47 |
| 936 | 2009.02.17 22:49 | close | 467 | 0.30 | 1.26082 | 1.26656 | 0.00000 | -7.80 | 15443.67 |
| 937 | 2009.02.17 22:49 | sell | 469 | 0.30 | 1.26080 | 1.26680 | 0.00000 | ||
| 938 | 2009.02.17 23:41 | close | 469 | 0.30 | 1.25859 | 1.26680 | 0.00000 | 66.30 | 15509.97 |
| 939 | 2009.02.17 23:41 | buy | 470 | 0.30 | 1.25855 | 1.25255 | 0.00000 | ||
| 940 | 2009.02.18 00:21 | buy | 471 | 0.60 | 1.25703 | 1.25253 | 0.00000 | ||
| 941 | 2009.02.18 01:15 | close | 471 | 0.60 | 1.25827 | 1.25253 | 0.00000 | 74.40 | 15584.37 |
| 942 | 2009.02.18 01:15 | close | 470 | 0.30 | 1.25827 | 1.25255 | 0.00000 | -8.73 | 15575.64 |
| 943 | 2009.02.18 01:15 | buy | 472 | 0.30 | 1.25834 | 1.25234 | 0.00000 | ||
| 944 | 2009.02.18 01:30 | buy | 473 | 0.60 | 1.25678 | 1.25228 | 0.00000 | ||
| 945 | 2009.02.18 01:47 | close | 473 | 0.60 | 1.25820 | 1.25228 | 0.00000 | 85.20 | 15660.84 |
| 946 | 2009.02.18 01:47 | close | 472 | 0.30 | 1.25820 | 1.25234 | 0.00000 | -4.20 | 15656.64 |
| 947 | 2009.02.18 01:48 | buy | 474 | 0.30 | 1.25818 | 1.25218 | 0.00000 | ||
| 948 | 2009.02.18 03:25 | close | 474 | 0.30 | 1.26034 | 1.25218 | 0.00000 | 64.80 | 15721.44 |
| 949 | 2009.02.18 21:01 | sell | 475 | 0.30 | 1.25566 | 1.26166 | 0.00000 | ||
| 950 | 2009.02.18 21:39 | close | 475 | 0.30 | 1.25348 | 1.26166 | 0.00000 | 65.40 | 15786.84 |
| 951 | 2009.02.18 21:39 | buy | 476 | 0.30 | 1.25345 | 1.24745 | 0.00000 | ||
| 952 | 2009.02.18 21:51 | buy | 477 | 0.60 | 1.25505 | 1.25055 | 0.00000 | ||
| 953 | 2009.02.18 21:54 | close | 477 | 0.60 | 1.25525 | 1.25055 | 0.00000 | 12.00 | 15798.84 |
| 954 | 2009.02.18 21:54 | close | 476 | 0.30 | 1.25525 | 1.24745 | 0.00000 | 54.00 | 15852.84 |
| 955 | 2009.02.18 21:54 | buy | 478 | 0.30 | 1.25525 | 1.24925 | 0.00000 | ||
| 956 | 2009.02.18 23:10 | buy | 479 | 0.60 | 1.25368 | 1.24918 | 0.00000 | ||
| 957 | 2009.02.19 00:33 | close | 479 | 0.60 | 1.25490 | 1.24918 | 0.00000 | 71.22 | 15924.06 |
| 958 | 2009.02.19 00:33 | close | 478 | 0.30 | 1.25490 | 1.24925 | 0.00000 | -11.49 | 15912.57 |
| 959 | 2009.02.19 00:34 | sell | 480 | 0.30 | 1.25500 | 1.26100 | 0.00000 | ||
| 960 | 2009.02.19 01:54 | sell | 481 | 0.60 | 1.25650 | 1.26100 | 0.00000 | ||
| 961 | 2009.02.19 10:27 | s/l | 480 | 0.30 | 1.26100 | 1.26100 | 0.00000 | -180.00 | 15732.57 |
| 962 | 2009.02.19 10:27 | s/l | 481 | 0.60 | 1.26100 | 1.26100 | 0.00000 | -270.00 | 15462.57 |
| 963 | 2009.02.19 21:01 | buy | 482 | 0.30 | 1.26838 | 1.26238 | 0.00000 | ||
| 964 | 2009.02.19 22:12 | buy | 483 | 0.60 | 1.26686 | 1.26236 | 0.00000 | ||
| 965 | 2009.02.19 22:38 | buy | 484 | 0.90 | 1.26528 | 1.26228 | 0.00000 | ||
| 966 | 2009.02.19 22:45 | close | 484 | 0.90 | 1.26650 | 1.26228 | 0.00000 | 109.80 | 15572.37 |
| 967 | 2009.02.19 22:45 | close | 483 | 0.60 | 1.26650 | 1.26236 | 0.00000 | -21.60 | 15550.77 |
| 968 | 2009.02.19 22:45 | close | 482 | 0.30 | 1.26650 | 1.26238 | 0.00000 | -56.40 | 15494.37 |
| 969 | 2009.02.19 22:46 | buy | 485 | 0.30 | 1.26668 | 1.26068 | 0.00000 | ||
| 970 | 2009.02.20 00:49 | close | 485 | 0.30 | 1.26906 | 1.26068 | 0.00000 | 71.07 | 15565.44 |
| 971 | 2009.02.20 00:49 | sell | 486 | 0.30 | 1.26923 | 1.27523 | 0.00000 | ||
| 972 | 2009.02.20 01:18 | sell | 487 | 0.60 | 1.26770 | 1.27220 | 0.00000 | ||
| 973 | 2009.02.20 01:24 | close | 487 | 0.60 | 1.26688 | 1.27220 | 0.00000 | 49.20 | 15614.64 |
| 974 | 2009.02.20 01:24 | close | 486 | 0.30 | 1.26688 | 1.27523 | 0.00000 | 70.50 | 15685.14 |
| 975 | 2009.02.20 01:26 | sell | 488 | 0.30 | 1.26683 | 1.27283 | 0.00000 | ||
| 976 | 2009.02.20 02:39 | close | 488 | 0.30 | 1.26469 | 1.27283 | 0.00000 | 64.20 | 15749.34 |
| 977 | 2009.02.20 21:01 | sell | 489 | 0.30 | 1.28150 | 1.28750 | 0.00000 | ||
| 978 | 2009.02.20 21:01 | sell | 490 | 0.60 | 1.28304 | 1.28754 | 0.00000 | ||
| 979 | 2009.02.20 21:05 | close | 490 | 0.60 | 1.28164 | 1.28754 | 0.00000 | 84.00 | 15833.34 |
| 980 | 2009.02.20 21:05 | close | 489 | 0.30 | 1.28164 | 1.28750 | 0.00000 | -4.20 | 15829.14 |
| 981 | 2009.02.20 21:05 | sell | 491 | 0.30 | 1.28147 | 1.28747 | 0.00000 | ||
| 982 | 2009.02.20 21:13 | sell | 492 | 0.60 | 1.28315 | 1.28765 | 0.00000 | ||
| 983 | 2009.02.20 21:16 | sell | 493 | 1.00 | 1.28470 | 1.28770 | 0.00000 | ||
| 984 | 2009.02.20 21:23 | close | 493 | 1.00 | 1.28337 | 1.28770 | 0.00000 | 133.00 | 15962.14 |
| 985 | 2009.02.20 21:23 | close | 492 | 0.60 | 1.28337 | 1.28765 | 0.00000 | -13.20 | 15948.94 |
| 986 | 2009.02.20 21:23 | close | 491 | 0.30 | 1.28337 | 1.28747 | 0.00000 | -57.00 | 15891.94 |
| 987 | 2009.02.20 21:23 | sell | 494 | 0.30 | 1.28331 | 1.28931 | 0.00000 | ||
| 988 | 2009.02.20 22:02 | sell | 495 | 0.60 | 1.28481 | 1.28931 | 0.00000 | ||
| 989 | 2009.02.20 22:23 | close | 495 | 0.60 | 1.28349 | 1.28931 | 0.00000 | 79.20 | 15971.14 |
| 990 | 2009.02.20 22:23 | close | 494 | 0.30 | 1.28349 | 1.28931 | 0.00000 | -5.40 | 15965.74 |
| 991 | 2009.02.20 22:23 | sell | 496 | 0.30 | 1.28338 | 1.28938 | 0.00000 | ||
| 992 | 2009.02.20 23:04 | sell | 497 | 0.60 | 1.28490 | 1.28940 | 0.00000 | ||
| 993 | 2009.02.20 23:29 | close | 497 | 0.60 | 1.28328 | 1.28940 | 0.00000 | 97.20 | 16062.94 |
| 994 | 2009.02.20 23:29 | close | 496 | 0.30 | 1.28328 | 1.28938 | 0.00000 | 3.00 | 16065.94 |
| 995 | 2009.02.20 23:30 | buy | 498 | 0.30 | 1.28338 | 1.27738 | 0.00000 | ||
| 996 | 2009.02.20 23:53 | buy | 499 | 0.60 | 1.28184 | 1.27734 | 0.00000 | ||
| 997 | 2009.02.23 01:42 | buy | 500 | 1.00 | 1.28020 | 1.27720 | 0.00000 | ||
| 998 | 2009.02.23 02:29 | close | 500 | 1.00 | 1.28155 | 1.27720 | 0.00000 | 135.00 | 16200.94 |
| 999 | 2009.02.23 02:29 | close | 499 | 0.60 | 1.28155 | 1.27734 | 0.00000 | -18.06 | 16182.88 |
| 1000 | 2009.02.23 02:29 | close | 498 | 0.30 | 1.28155 | 1.27738 | 0.00000 | -55.23 | 16127.65 |
| 1001 | 2009.02.23 21:01 | buy | 501 | 0.30 | 1.27268 | 1.26668 | 0.00000 | ||
| 1002 | 2009.02.23 21:08 | buy | 502 | 0.60 | 1.27118 | 1.26668 | 0.00000 | ||
| 1003 | 2009.02.23 21:15 | close | 502 | 0.60 | 1.27245 | 1.26668 | 0.00000 | 76.20 | 16203.85 |
| 1004 | 2009.02.23 21:15 | close | 501 | 0.30 | 1.27245 | 1.26668 | 0.00000 | -6.90 | 16196.95 |
| 1005 | 2009.02.23 21:15 | buy | 503 | 0.30 | 1.27238 | 1.26638 | 0.00000 | ||
| 1006 | 2009.02.23 21:27 | buy | 504 | 0.60 | 1.27390 | 1.26940 | 0.00000 | ||
| 1007 | 2009.02.23 22:00 | buy | 505 | 1.00 | 1.27084 | 1.26784 | 0.00000 | ||
| 1008 | 2009.02.23 22:13 | close | 505 | 1.00 | 1.27260 | 1.26784 | 0.00000 | 176.00 | 16372.95 |
| 1009 | 2009.02.23 22:13 | close | 504 | 0.60 | 1.27260 | 1.26940 | 0.00000 | -78.00 | 16294.95 |
| 1010 | 2009.02.23 22:13 | close | 503 | 0.30 | 1.27260 | 1.26638 | 0.00000 | 6.60 | 16301.55 |
| 1011 | 2009.02.23 22:13 | buy | 506 | 0.30 | 1.27259 | 1.26659 | 0.00000 | ||
| 1012 | 2009.02.23 22:23 | buy | 507 | 0.60 | 1.27106 | 1.26656 | 0.00000 | ||
| 1013 | 2009.02.23 22:56 | buy | 508 | 1.00 | 1.26946 | 1.26646 | 0.00000 | ||
| 1014 | 2009.02.23 23:12 | close | 508 | 1.00 | 1.27077 | 1.26646 | 0.00000 | 131.00 | 16432.55 |
| 1015 | 2009.02.23 23:12 | close | 507 | 0.60 | 1.27077 | 1.26656 | 0.00000 | -17.40 | 16415.15 |
| 1016 | 2009.02.23 23:12 | close | 506 | 0.30 | 1.27077 | 1.26659 | 0.00000 | -54.60 | 16360.55 |
| 1017 | 2009.02.23 23:12 | buy | 509 | 0.30 | 1.27083 | 1.26483 | 0.00000 | ||
| 1018 | 2009.02.23 23:21 | buy | 510 | 0.60 | 1.26928 | 1.26478 | 0.00000 | ||
| 1019 | 2009.02.24 00:22 | close | 510 | 0.60 | 1.27054 | 1.26478 | 0.00000 | 74.94 | 16435.49 |
| 1020 | 2009.02.24 00:22 | close | 509 | 0.30 | 1.27054 | 1.26483 | 0.00000 | -9.03 | 16426.46 |
| 1021 | 2009.02.24 00:22 | buy | 511 | 0.30 | 1.27064 | 1.26464 | 0.00000 | ||
| 1022 | 2009.02.24 01:53 | buy | 512 | 0.60 | 1.26858 | 1.26408 | 0.00000 | ||
| 1023 | 2009.02.24 01:58 | buy | 513 | 1.00 | 1.26699 | 1.26399 | 0.00000 | ||
| 1024 | 2009.02.24 02:36 | close | 513 | 1.00 | 1.26835 | 1.26399 | 0.00000 | 136.00 | 16562.46 |
| 1025 | 2009.02.24 02:36 | close | 512 | 0.60 | 1.26835 | 1.26408 | 0.00000 | -13.80 | 16548.66 |
| 1026 | 2009.02.24 02:36 | close | 511 | 0.30 | 1.26835 | 1.26464 | 0.00000 | -68.70 | 16479.96 |
| 1027 | 2009.02.24 21:01 | sell | 514 | 0.30 | 1.28460 | 1.29060 | 0.00000 | ||
| 1028 | 2009.02.24 21:04 | sell | 515 | 0.60 | 1.28615 | 1.29065 | 0.00000 | ||
| 1029 | 2009.02.24 21:44 | close | 515 | 0.60 | 1.28491 | 1.29065 | 0.00000 | 74.40 | 16554.36 |
| 1030 | 2009.02.24 21:44 | close | 514 | 0.30 | 1.28491 | 1.29060 | 0.00000 | -9.30 | 16545.06 |
| 1031 | 2009.02.24 21:44 | sell | 516 | 0.30 | 1.28481 | 1.29081 | 0.00000 | ||
| 1032 | 2009.02.24 22:05 | sell | 517 | 0.70 | 1.28320 | 1.28770 | 0.00000 | ||
| 1033 | 2009.02.25 00:26 | sell | 518 | 1.00 | 1.28633 | 1.28933 | 0.00000 | ||
| 1034 | 2009.02.25 01:32 | s/l | 517 | 0.70 | 1.28770 | 1.28770 | 0.00000 | -315.98 | 16229.08 |
| 1035 | 2009.02.25 02:04 | close | 518 | 1.00 | 1.28538 | 1.28933 | 0.00000 | 95.00 | 16324.08 |
| 1036 | 2009.02.25 02:04 | close | 516 | 0.30 | 1.28538 | 1.29081 | 0.00000 | -17.52 | 16306.56 |
| 1037 | 2009.02.25 21:01 | sell | 519 | 0.30 | 1.27480 | 1.28080 | 0.00000 | ||
| 1038 | 2009.02.25 21:07 | sell | 520 | 0.60 | 1.27327 | 1.27777 | 0.00000 | ||
| 1039 | 2009.02.25 21:13 | close | 520 | 0.60 | 1.27303 | 1.27777 | 0.00000 | 14.40 | 16320.96 |
| 1040 | 2009.02.25 21:13 | close | 519 | 0.30 | 1.27303 | 1.28080 | 0.00000 | 53.10 | 16374.06 |
| 1041 | 2009.02.25 21:14 | sell | 521 | 0.30 | 1.27330 | 1.27930 | 0.00000 | ||
| 1042 | 2009.02.25 21:49 | close | 521 | 0.30 | 1.27088 | 1.27930 | 0.00000 | 72.60 | 16446.66 |
| 1043 | 2009.02.25 21:50 | buy | 522 | 0.30 | 1.27098 | 1.26498 | 0.00000 | ||
| 1044 | 2009.02.25 22:05 | buy | 523 | 0.60 | 1.27250 | 1.26800 | 0.00000 | ||
| 1045 | 2009.02.25 22:12 | close | 523 | 0.60 | 1.27270 | 1.26800 | 0.00000 | 12.00 | 16458.66 |
| 1046 | 2009.02.25 22:12 | close | 522 | 0.30 | 1.27270 | 1.26498 | 0.00000 | 51.60 | 16510.26 |
| 1047 | 2009.02.25 22:13 | buy | 524 | 0.30 | 1.27298 | 1.26698 | 0.00000 | ||
| 1048 | 2009.02.25 22:56 | buy | 525 | 0.70 | 1.27138 | 1.26688 | 0.00000 | ||
| 1049 | 2009.02.25 23:10 | buy | 526 | 1.00 | 1.26988 | 1.26688 | 0.00000 | ||
| 1050 | 2009.02.25 23:38 | close | 526 | 1.00 | 1.27121 | 1.26688 | 0.00000 | 133.00 | 16643.26 |
| 1051 | 2009.02.25 23:38 | close | 525 | 0.70 | 1.27121 | 1.26688 | 0.00000 | -11.90 | 16631.36 |
| 1052 | 2009.02.25 23:38 | close | 524 | 0.30 | 1.27121 | 1.26698 | 0.00000 | -53.10 | 16578.26 |
| 1053 | 2009.02.25 23:38 | buy | 527 | 0.30 | 1.27140 | 1.26540 | 0.00000 | ||
| 1054 | 2009.02.26 02:31 | close | 527 | 0.30 | 1.27405 | 1.26540 | 0.00000 | 78.51 | 16656.77 |
| 1055 | 2009.02.26 21:01 | sell | 528 | 0.30 | 1.27740 | 1.28340 | 0.00000 | ||
| 1056 | 2009.02.26 21:56 | close | 528 | 0.30 | 1.27514 | 1.28340 | 0.00000 | 67.80 | 16724.57 |
| 1057 | 2009.02.26 21:56 | buy | 529 | 0.30 | 1.27505 | 1.26905 | 0.00000 | ||
| 1058 | 2009.02.26 22:19 | buy | 530 | 0.70 | 1.27338 | 1.26888 | 0.00000 | ||
| 1059 | 2009.02.27 01:36 | buy | 531 | 1.00 | 1.27182 | 1.26882 | 0.00000 | ||
| 1060 | 2009.02.27 02:49 | s/l | 529 | 0.30 | 1.26905 | 1.26905 | 0.00000 | -180.33 | 16544.24 |
| 1061 | 2009.02.27 02:49 | s/l | 530 | 0.70 | 1.26888 | 1.26888 | 0.00000 | -315.77 | 16228.47 |
| 1062 | 2009.02.27 02:49 | s/l | 531 | 1.00 | 1.26882 | 1.26882 | 0.00000 | -300.00 | 15928.47 |
| 1063 | 2009.02.27 21:01 | sell | 532 | 0.30 | 1.26980 | 1.27580 | 0.00000 | ||
| 1064 | 2009.02.27 22:21 | close | 532 | 0.30 | 1.26783 | 1.27580 | 0.00000 | 59.10 | 15987.57 |
| 1065 | 2009.02.27 22:21 | buy | 533 | 0.30 | 1.26780 | 1.26180 | 0.00000 | ||
| 1066 | 2009.02.27 23:03 | buy | 534 | 0.60 | 1.26628 | 1.26178 | 0.00000 | ||
| 1067 | 2009.02.27 23:40 | close | 534 | 0.60 | 1.26760 | 1.26178 | 0.00000 | 79.20 | 16066.77 |
| 1068 | 2009.02.27 23:40 | close | 533 | 0.30 | 1.26760 | 1.26180 | 0.00000 | -6.00 | 16060.77 |
| 1069 | 2009.02.27 23:41 | buy | 535 | 0.30 | 1.26758 | 1.26158 | 0.00000 | ||
| 1070 | 2009.03.02 01:00 | s/l | 535 | 0.30 | 1.26158 | 1.26158 | 0.00000 | -180.33 | 15880.44 |
| 1071 | 2009.03.02 01:00 | buy | 536 | 0.30 | 1.26158 | 1.25558 | 0.00000 | ||
| 1072 | 2009.03.02 01:30 | buy | 537 | 0.60 | 1.25998 | 1.25548 | 0.00000 | ||
| 1073 | 2009.03.02 06:09 | s/l | 536 | 0.30 | 1.25558 | 1.25558 | 0.00000 | -180.00 | 15700.44 |
| 1074 | 2009.03.02 06:13 | s/l | 537 | 0.60 | 1.25548 | 1.25548 | 0.00000 | -270.00 | 15430.44 |
| 1075 | 2009.03.02 21:01 | sell | 538 | 0.30 | 1.25880 | 1.26480 | 0.00000 | ||
| 1076 | 2009.03.02 22:13 | sell | 539 | 0.60 | 1.26032 | 1.26482 | 0.00000 | ||
| 1077 | 2009.03.02 22:18 | close | 539 | 0.60 | 1.25898 | 1.26482 | 0.00000 | 80.40 | 15510.84 |
| 1078 | 2009.03.02 22:18 | close | 538 | 0.30 | 1.25898 | 1.26480 | 0.00000 | -5.40 | 15505.44 |
| 1079 | 2009.03.02 22:18 | sell | 540 | 0.30 | 1.25902 | 1.26502 | 0.00000 | ||
| 1080 | 2009.03.02 23:11 | close | 540 | 0.30 | 1.25678 | 1.26502 | 0.00000 | 67.20 | 15572.64 |
| 1081 | 2009.03.02 23:11 | buy | 541 | 0.30 | 1.25672 | 1.25072 | 0.00000 | ||
| 1082 | 2009.03.02 23:19 | buy | 542 | 0.60 | 1.25823 | 1.25373 | 0.00000 | ||
| 1083 | 2009.03.03 01:02 | buy | 543 | 1.00 | 1.25516 | 1.25216 | 0.00000 | ||
| 1084 | 2009.03.03 02:05 | close | 543 | 1.00 | 1.25704 | 1.25216 | 0.00000 | 188.00 | 15760.64 |
| 1085 | 2009.03.03 02:05 | close | 542 | 0.60 | 1.25704 | 1.25373 | 0.00000 | -72.06 | 15688.58 |
| 1086 | 2009.03.03 02:05 | close | 541 | 0.30 | 1.25704 | 1.25072 | 0.00000 | 9.27 | 15697.85 |
| 1087 | 2009.03.03 21:01 | sell | 544 | 0.30 | 1.25700 | 1.26300 | 0.00000 | ||
| 1088 | 2009.03.03 21:31 | sell | 545 | 0.60 | 1.25850 | 1.26300 | 0.00000 | ||
| 1089 | 2009.03.03 23:05 | close | 545 | 0.60 | 1.25703 | 1.26300 | 0.00000 | 88.20 | 15786.05 |
| 1090 | 2009.03.03 23:05 | close | 544 | 0.30 | 1.25703 | 1.26300 | 0.00000 | -0.90 | 15785.15 |
| 1091 | 2009.03.03 23:06 | buy | 546 | 0.30 | 1.25693 | 1.25093 | 0.00000 | ||
| 1092 | 2009.03.03 23:41 | buy | 547 | 0.60 | 1.25538 | 1.25088 | 0.00000 | ||
| 1093 | 2009.03.04 00:42 | buy | 548 | 1.00 | 1.25378 | 1.25078 | 0.00000 | ||
| 1094 | 2009.03.04 02:35 | s/l | 546 | 0.30 | 1.25093 | 1.25093 | 0.00000 | -180.33 | 15604.82 |
| 1095 | 2009.03.04 02:35 | s/l | 547 | 0.60 | 1.25088 | 1.25088 | 0.00000 | -270.66 | 15334.16 |
| 1096 | 2009.03.04 02:35 | s/l | 548 | 1.00 | 1.25078 | 1.25078 | 0.00000 | -300.00 | 15034.16 |
| 1097 | 2009.03.04 21:03 | sell | 549 | 0.30 | 1.26087 | 1.26687 | 0.00000 | ||
| 1098 | 2009.03.04 21:10 | sell | 550 | 0.60 | 1.26241 | 1.26691 | 0.00000 | ||
| 1099 | 2009.03.04 21:16 | sell | 551 | 0.90 | 1.26391 | 1.26691 | 0.00000 | ||
| 1100 | 2009.03.04 21:31 | close | 551 | 0.90 | 1.26242 | 1.26691 | 0.00000 | 134.10 | 15168.26 |
| 1101 | 2009.03.04 21:31 | close | 550 | 0.60 | 1.26242 | 1.26691 | 0.00000 | -0.60 | 15167.66 |
| 1102 | 2009.03.04 21:31 | close | 549 | 0.30 | 1.26242 | 1.26687 | 0.00000 | -46.50 | 15121.16 |
| 1103 | 2009.03.04 21:31 | sell | 552 | 0.30 | 1.26231 | 1.26831 | 0.00000 | ||
| 1104 | 2009.03.04 21:38 | sell | 553 | 0.60 | 1.26392 | 1.26842 | 0.00000 | ||
| 1105 | 2009.03.04 22:17 | sell | 554 | 0.90 | 1.26548 | 1.26848 | 0.00000 | ||
| 1106 | 2009.03.04 22:37 | close | 554 | 0.90 | 1.26416 | 1.26848 | 0.00000 | 118.80 | 15239.96 |
| 1107 | 2009.03.04 22:37 | close | 553 | 0.60 | 1.26416 | 1.26842 | 0.00000 | -14.40 | 15225.56 |
| 1108 | 2009.03.04 22:37 | close | 552 | 0.30 | 1.26416 | 1.26831 | 0.00000 | -55.50 | 15170.06 |
| 1109 | 2009.03.04 22:37 | sell | 555 | 0.30 | 1.26404 | 1.27004 | 0.00000 | ||
| 1110 | 2009.03.04 23:36 | sell | 556 | 0.60 | 1.26564 | 1.27014 | 0.00000 | ||
| 1111 | 2009.03.05 01:50 | close | 556 | 0.60 | 1.26437 | 1.27014 | 0.00000 | 73.68 | 15243.74 |
| 1112 | 2009.03.05 01:50 | close | 555 | 0.30 | 1.26437 | 1.27004 | 0.00000 | -11.16 | 15232.58 |
| 1113 | 2009.03.05 01:50 | buy | 557 | 0.30 | 1.26436 | 1.25836 | 0.00000 | ||
| 1114 | 2009.03.05 08:05 | s/l | 557 | 0.30 | 1.25836 | 1.25836 | 0.00000 | -180.00 | 15052.58 |
| 1115 | 2009.03.05 21:06 | buy | 558 | 0.30 | 1.25493 | 1.24893 | 0.00000 | ||
| 1116 | 2009.03.05 22:32 | buy | 559 | 0.60 | 1.25342 | 1.24892 | 0.00000 | ||
| 1117 | 2009.03.05 22:42 | close | 559 | 0.60 | 1.25470 | 1.24892 | 0.00000 | 76.80 | 15129.38 |
| 1118 | 2009.03.05 22:42 | close | 558 | 0.30 | 1.25470 | 1.24893 | 0.00000 | -6.90 | 15122.48 |
| 1119 | 2009.03.05 22:42 | buy | 560 | 0.30 | 1.25473 | 1.24873 | 0.00000 | ||
| 1120 | 2009.03.06 00:39 | buy | 561 | 0.60 | 1.25298 | 1.24848 | 0.00000 | ||
| 1121 | 2009.03.06 00:47 | close | 561 | 0.60 | 1.25425 | 1.24848 | 0.00000 | 76.20 | 15198.68 |
| 1122 | 2009.03.06 00:47 | close | 560 | 0.30 | 1.25425 | 1.24873 | 0.00000 | -14.73 | 15183.95 |
| 1123 | 2009.03.06 00:47 | buy | 562 | 0.30 | 1.25431 | 1.24831 | 0.00000 | ||
| 1124 | 2009.03.06 02:37 | close | 562 | 0.30 | 1.25630 | 1.24831 | 0.00000 | 59.70 | 15243.65 |
| 1125 | 2009.03.06 21:01 | sell | 563 | 0.30 | 1.26713 | 1.27313 | 0.00000 | ||
| 1126 | 2009.03.06 22:20 | close | 563 | 0.30 | 1.26460 | 1.27313 | 0.00000 | 75.90 | 15319.55 |
| 1127 | 2009.03.06 22:20 | buy | 564 | 0.30 | 1.26428 | 1.25828 | 0.00000 | ||
| 1128 | 2009.03.06 22:23 | buy | 565 | 0.60 | 1.26271 | 1.25821 | 0.00000 | ||
| 1129 | 2009.03.06 22:23 | buy | 566 | 0.90 | 1.26118 | 1.25818 | 0.00000 | ||
| 1130 | 2009.03.06 22:33 | close | 566 | 0.90 | 1.26253 | 1.25818 | 0.00000 | 121.50 | 15441.05 |
| 1131 | 2009.03.06 22:33 | close | 565 | 0.60 | 1.26253 | 1.25821 | 0.00000 | -10.80 | 15430.25 |
| 1132 | 2009.03.06 22:33 | close | 564 | 0.30 | 1.26253 | 1.25828 | 0.00000 | -52.50 | 15377.75 |
| 1133 | 2009.03.06 22:33 | buy | 567 | 0.30 | 1.26258 | 1.25658 | 0.00000 | ||
| 1134 | 2009.03.06 22:44 | buy | 568 | 0.60 | 1.26423 | 1.25973 | 0.00000 | ||
| 1135 | 2009.03.06 22:46 | close | 568 | 0.60 | 1.26452 | 1.25973 | 0.00000 | 17.40 | 15395.15 |
| 1136 | 2009.03.06 22:46 | close | 567 | 0.30 | 1.26452 | 1.25658 | 0.00000 | 58.20 | 15453.35 |
| 1137 | 2009.03.06 22:46 | buy | 569 | 0.30 | 1.26461 | 1.25861 | 0.00000 | ||
| 1138 | 2009.03.06 22:48 | buy | 570 | 0.60 | 1.26308 | 1.25858 | 0.00000 | ||
| 1139 | 2009.03.06 23:22 | close | 570 | 0.60 | 1.26435 | 1.25858 | 0.00000 | 76.20 | 15529.55 |
| 1140 | 2009.03.06 23:22 | close | 569 | 0.30 | 1.26435 | 1.25861 | 0.00000 | -7.80 | 15521.75 |
| 1141 | 2009.03.06 23:22 | buy | 571 | 0.30 | 1.26435 | 1.25835 | 0.00000 | ||
| 1142 | 2009.03.09 01:03 | close | 571 | 0.30 | 1.26780 | 1.25835 | 0.00000 | 103.17 | 15624.92 |
| 1143 | 2009.03.09 01:03 | sell | 572 | 0.30 | 1.26770 | 1.27370 | 0.00000 | ||
| 1144 | 2009.03.09 01:12 | sell | 573 | 0.60 | 1.26920 | 1.27370 | 0.00000 | ||
| 1145 | 2009.03.09 01:16 | sell | 574 | 1.00 | 1.27073 | 1.27373 | 0.00000 | ||
| 1146 | 2009.03.09 03:16 | close | 574 | 1.00 | 1.26936 | 1.27373 | 0.00000 | 137.00 | 15761.92 |
| 1147 | 2009.03.09 03:16 | close | 573 | 0.60 | 1.26936 | 1.27370 | 0.00000 | -9.60 | 15752.32 |
| 1148 | 2009.03.09 03:16 | close | 572 | 0.30 | 1.26936 | 1.27370 | 0.00000 | -49.80 | 15702.52 |
| 1149 | 2009.03.09 21:01 | buy | 575 | 0.30 | 1.26288 | 1.25688 | 0.00000 | ||
| 1150 | 2009.03.09 21:18 | buy | 576 | 0.60 | 1.26135 | 1.25685 | 0.00000 | ||
| 1151 | 2009.03.09 21:40 | buy | 577 | 1.00 | 1.25972 | 1.25672 | 0.00000 | ||
| 1152 | 2009.03.09 21:57 | close | 577 | 1.00 | 1.26120 | 1.25672 | 0.00000 | 148.00 | 15850.52 |
| 1153 | 2009.03.09 21:57 | close | 576 | 0.60 | 1.26120 | 1.25685 | 0.00000 | -9.00 | 15841.52 |
| 1154 | 2009.03.09 21:57 | close | 575 | 0.30 | 1.26120 | 1.25688 | 0.00000 | -50.40 | 15791.12 |
| 1155 | 2009.03.09 21:57 | buy | 578 | 0.30 | 1.26119 | 1.25519 | 0.00000 | ||
| 1156 | 2009.03.09 23:39 | buy | 579 | 0.60 | 1.25968 | 1.25518 | 0.00000 | ||
| 1157 | 2009.03.10 00:24 | buy | 580 | 1.00 | 1.25818 | 1.25518 | 0.00000 | ||
| 1158 | 2009.03.10 01:07 | close | 580 | 1.00 | 1.25955 | 1.25518 | 0.00000 | 137.00 | 15928.12 |
| 1159 | 2009.03.10 01:07 | close | 579 | 0.60 | 1.25955 | 1.25518 | 0.00000 | -8.46 | 15919.66 |
| 1160 | 2009.03.10 01:07 | close | 578 | 0.30 | 1.25955 | 1.25519 | 0.00000 | -49.53 | 15870.13 |
| 1161 | 2009.03.10 01:07 | buy | 581 | 0.30 | 1.25962 | 1.25362 | 0.00000 | ||
| 1162 | 2009.03.10 01:52 | close | 581 | 0.30 | 1.26240 | 1.25362 | 0.00000 | 83.40 | 15953.53 |
| 1163 | 2009.03.10 01:53 | sell | 582 | 0.30 | 1.26230 | 1.26830 | 0.00000 | ||
| 1164 | 2009.03.10 07:39 | s/l | 582 | 0.30 | 1.26830 | 1.26830 | 0.00000 | -180.00 | 15773.53 |
| 1165 | 2009.03.10 21:01 | buy | 583 | 0.30 | 1.26378 | 1.25778 | 0.00000 | ||
| 1166 | 2009.03.10 21:37 | buy | 584 | 0.60 | 1.26528 | 1.26078 | 0.00000 | ||
| 1167 | 2009.03.10 21:38 | close | 584 | 0.60 | 1.26559 | 1.26078 | 0.00000 | 18.60 | 15792.13 |
| 1168 | 2009.03.10 21:38 | close | 583 | 0.30 | 1.26559 | 1.25778 | 0.00000 | 54.30 | 15846.43 |
| 1169 | 2009.03.10 21:38 | buy | 585 | 0.30 | 1.26570 | 1.25970 | 0.00000 | ||
| 1170 | 2009.03.10 22:07 | close | 585 | 0.30 | 1.26799 | 1.25970 | 0.00000 | 68.70 | 15915.13 |
| 1171 | 2009.03.10 22:20 | sell | 586 | 0.30 | 1.26840 | 1.27440 | 0.00000 | ||
| 1172 | 2009.03.10 23:15 | sell | 587 | 0.60 | 1.26680 | 1.27130 | 0.00000 | ||
| 1173 | 2009.03.11 00:28 | sell | 588 | 1.00 | 1.26993 | 1.27293 | 0.00000 | ||
| 1174 | 2009.03.11 01:54 | s/l | 587 | 0.60 | 1.27130 | 1.27130 | 0.00000 | -270.84 | 15644.29 |
| 1175 | 2009.03.11 01:57 | sell | 589 | 1.00 | 1.27150 | 1.27450 | 0.00000 | ||
| 1176 | 2009.03.11 02:24 | s/l | 588 | 1.00 | 1.27293 | 1.27293 | 0.00000 | -300.00 | 15344.29 |
| 1177 | 2009.03.11 03:21 | close | 589 | 1.00 | 1.26995 | 1.27450 | 0.00000 | 155.00 | 15499.29 |
| 1178 | 2009.03.11 03:21 | close | 586 | 0.30 | 1.26995 | 1.27440 | 0.00000 | -46.92 | 15452.37 |
| 1179 | 2009.03.11 21:01 | sell | 590 | 0.30 | 1.28050 | 1.28650 | 0.00000 | ||
| 1180 | 2009.03.11 21:05 | sell | 591 | 0.60 | 1.28203 | 1.28653 | 0.00000 | ||
| 1181 | 2009.03.11 21:06 | close | 591 | 0.60 | 1.28081 | 1.28653 | 0.00000 | 73.20 | 15525.57 |
| 1182 | 2009.03.11 21:06 | close | 590 | 0.30 | 1.28081 | 1.28650 | 0.00000 | -9.30 | 15516.27 |
| 1183 | 2009.03.11 21:06 | sell | 592 | 0.30 | 1.28069 | 1.28669 | 0.00000 | ||
| 1184 | 2009.03.11 21:16 | sell | 593 | 0.60 | 1.28220 | 1.28670 | 0.00000 | ||
| 1185 | 2009.03.11 21:18 | sell | 594 | 1.00 | 1.28384 | 1.28684 | 0.00000 | ||
| 1186 | 2009.03.11 21:27 | sell | 595 | 1.30 | 1.28540 | 1.28690 | 0.00000 | ||
| 1187 | 2009.03.11 22:48 | close | 595 | 1.30 | 1.28357 | 1.28690 | 0.00000 | 237.90 | 15754.17 |
| 1188 | 2009.03.11 22:48 | close | 594 | 1.00 | 1.28357 | 1.28684 | 0.00000 | 27.00 | 15781.17 |
| 1189 | 2009.03.11 22:48 | close | 593 | 0.60 | 1.28357 | 1.28670 | 0.00000 | -82.20 | 15698.97 |
| 1190 | 2009.03.11 22:48 | close | 592 | 0.30 | 1.28357 | 1.28669 | 0.00000 | -86.40 | 15612.57 |
| 1191 | 2009.03.11 22:48 | sell | 596 | 0.30 | 1.28347 | 1.28947 | 0.00000 | ||
| 1192 | 2009.03.12 01:26 | close | 596 | 0.30 | 1.28127 | 1.28947 | 0.00000 | 64.74 | 15677.31 |
| 1193 | 2009.03.12 01:26 | buy | 597 | 0.30 | 1.28125 | 1.27525 | 0.00000 | ||
| 1194 | 2009.03.12 01:51 | buy | 598 | 0.60 | 1.27973 | 1.27523 | 0.00000 | ||
| 1195 | 2009.03.12 02:13 | close | 598 | 0.60 | 1.28110 | 1.27523 | 0.00000 | 82.20 | 15759.51 |
| 1196 | 2009.03.12 02:13 | close | 597 | 0.30 | 1.28110 | 1.27525 | 0.00000 | -4.50 | 15755.01 |
| 1197 | 2009.03.12 21:01 | sell | 599 | 0.30 | 1.28660 | 1.29260 | 0.00000 | ||
| 1198 | 2009.03.12 21:11 | sell | 600 | 0.60 | 1.28810 | 1.29260 | 0.00000 | ||
| 1199 | 2009.03.12 21:15 | sell | 601 | 1.00 | 1.28960 | 1.29260 | 0.00000 | ||
| 1200 | 2009.03.12 21:17 | sell | 602 | 1.30 | 1.29113 | 1.29263 | 0.00000 | ||
| 1201 | 2009.03.12 21:31 | close | 602 | 1.30 | 1.28927 | 1.29263 | 0.00000 | 241.80 | 15996.81 |
| 1202 | 2009.03.12 21:31 | close | 601 | 1.00 | 1.28927 | 1.29260 | 0.00000 | 33.00 | 16029.81 |
| 1203 | 2009.03.12 21:31 | close | 600 | 0.60 | 1.28927 | 1.29260 | 0.00000 | -70.20 | 15959.61 |
| 1204 | 2009.03.12 21:31 | close | 599 | 0.30 | 1.28927 | 1.29260 | 0.00000 | -80.10 | 15879.51 |
| 1205 | 2009.03.12 21:31 | sell | 603 | 0.30 | 1.28921 | 1.29521 | 0.00000 | ||
| 1206 | 2009.03.12 21:42 | sell | 604 | 0.60 | 1.29072 | 1.29522 | 0.00000 | ||
| 1207 | 2009.03.12 21:49 | sell | 605 | 1.00 | 1.29226 | 1.29526 | 0.00000 | ||
| 1208 | 2009.03.12 22:13 | sell | 606 | 1.30 | 1.29380 | 1.29530 | 0.00000 | ||
| 1209 | 2009.03.12 22:30 | close | 606 | 1.30 | 1.29161 | 1.29530 | 0.00000 | 284.70 | 16164.21 |
| 1210 | 2009.03.12 22:30 | close | 605 | 1.00 | 1.29161 | 1.29526 | 0.00000 | 65.00 | 16229.21 |
| 1211 | 2009.03.12 22:30 | close | 604 | 0.60 | 1.29161 | 1.29522 | 0.00000 | -53.40 | 16175.81 |
| 1212 | 2009.03.12 22:30 | close | 603 | 0.30 | 1.29161 | 1.29521 | 0.00000 | -72.00 | 16103.81 |
| 1213 | 2009.03.12 22:30 | sell | 607 | 0.30 | 1.29151 | 1.29751 | 0.00000 | ||
| 1214 | 2009.03.13 00:08 | close | 607 | 0.30 | 1.28932 | 1.29751 | 0.00000 | 65.28 | 16169.09 |
| 1215 | 2009.03.13 00:08 | buy | 608 | 0.30 | 1.28929 | 1.28329 | 0.00000 | ||
| 1216 | 2009.03.13 02:14 | close | 608 | 0.30 | 1.29190 | 1.28329 | 0.00000 | 78.30 | 16247.39 |
| 1217 | 2009.03.13 21:01 | sell | 609 | 0.30 | 1.28990 | 1.29590 | 0.00000 | ||
| 1218 | 2009.03.13 21:33 | sell | 610 | 0.60 | 1.29140 | 1.29590 | 0.00000 | ||
| 1219 | 2009.03.13 22:59 | sell | 611 | 1.00 | 1.29300 | 1.29600 | 0.00000 | ||
| 1220 | 2009.03.16 01:01 | close | 611 | 1.00 | 1.28504 | 1.29600 | 0.00000 | 794.60 | 17041.99 |
| 1221 | 2009.03.16 01:01 | close | 610 | 0.60 | 1.28504 | 1.29590 | 0.00000 | 380.76 | 17422.75 |
| 1222 | 2009.03.16 01:01 | close | 609 | 0.30 | 1.28504 | 1.29590 | 0.00000 | 145.38 | 17568.13 |
| 1223 | 2009.03.16 01:01 | buy | 612 | 0.40 | 1.28505 | 1.27905 | 0.00000 | ||
| 1224 | 2009.03.16 01:19 | buy | 613 | 0.70 | 1.28665 | 1.28215 | 0.00000 | ||
| 1225 | 2009.03.16 01:20 | close | 613 | 0.70 | 1.28705 | 1.28215 | 0.00000 | 28.00 | 17596.13 |
| 1226 | 2009.03.16 01:20 | close | 612 | 0.40 | 1.28705 | 1.27905 | 0.00000 | 80.00 | 17676.13 |
| 1227 | 2009.03.16 01:20 | buy | 614 | 0.40 | 1.28709 | 1.28109 | 0.00000 | ||
| 1228 | 2009.03.16 03:12 | close | 614 | 0.40 | 1.28954 | 1.28109 | 0.00000 | 98.00 | 17774.13 |
| 1229 | 2009.03.16 21:01 | buy | 615 | 0.40 | 1.29858 | 1.29258 | 0.00000 | ||
| 1230 | 2009.03.16 21:23 | buy | 616 | 0.70 | 1.29707 | 1.29257 | 0.00000 | ||
| 1231 | 2009.03.16 21:59 | buy | 617 | 1.10 | 1.29557 | 1.29257 | 0.00000 | ||
| 1232 | 2009.03.16 22:25 | close | 617 | 1.10 | 1.29695 | 1.29257 | 0.00000 | 151.80 | 17925.93 |
| 1233 | 2009.03.16 22:25 | close | 616 | 0.70 | 1.29695 | 1.29257 | 0.00000 | -8.40 | 17917.53 |
| 1234 | 2009.03.16 22:25 | close | 615 | 0.40 | 1.29695 | 1.29258 | 0.00000 | -65.20 | 17852.33 |
| 1235 | 2009.03.16 22:25 | buy | 618 | 0.40 | 1.29706 | 1.29106 | 0.00000 | ||
| 1236 | 2009.03.17 03:08 | close | 618 | 0.40 | 1.29912 | 1.29106 | 0.00000 | 81.96 | 17934.29 |
| 1237 | 2009.03.17 21:01 | sell | 619 | 0.40 | 1.30090 | 1.30690 | 0.00000 | ||
| 1238 | 2009.03.18 00:18 | sell | 620 | 0.70 | 1.30242 | 1.30692 | 0.00000 | ||
| 1239 | 2009.03.18 00:38 | sell | 621 | 1.10 | 1.30394 | 1.30694 | 0.00000 | ||
| 1240 | 2009.03.18 02:06 | close | 621 | 1.10 | 1.30247 | 1.30694 | 0.00000 | 161.70 | 18095.99 |
| 1241 | 2009.03.18 02:06 | close | 620 | 0.70 | 1.30247 | 1.30692 | 0.00000 | -3.50 | 18092.49 |
| 1242 | 2009.03.18 02:06 | close | 619 | 0.40 | 1.30247 | 1.30690 | 0.00000 | -63.36 | 18029.13 |
| 1243 | 2009.03.18 21:01 | sell | 622 | 0.40 | 1.34220 | 1.34820 | 0.00000 | ||
| 1244 | 2009.03.18 21:03 | sell | 623 | 0.70 | 1.34387 | 1.34837 | 0.00000 | ||
| 1245 | 2009.03.18 21:07 | sell | 624 | 1.10 | 1.34542 | 1.34842 | 0.00000 | ||
| 1246 | 2009.03.18 21:08 | sell | 625 | 1.40 | 1.34713 | 1.34863 | 0.00000 | ||
| 1247 | 2009.03.18 21:08 | s/l | 622 | 0.40 | 1.34820 | 1.34820 | 0.00000 | -240.00 | 17789.13 |
| 1248 | 2009.03.18 21:08 | s/l | 623 | 0.70 | 1.34837 | 1.34837 | 0.00000 | -315.00 | 17474.13 |
| 1249 | 2009.03.18 21:08 | s/l | 624 | 1.10 | 1.34842 | 1.34842 | 0.00000 | -330.00 | 17144.13 |
| 1250 | 2009.03.18 21:08 | s/l | 625 | 1.40 | 1.34863 | 1.34863 | 0.00000 | -210.00 | 16934.13 |
| 1251 | 2009.03.18 21:08 | sell | 626 | 0.30 | 1.34859 | 1.35459 | 0.00000 | ||
| 1252 | 2009.03.18 21:09 | sell | 627 | 0.70 | 1.34703 | 1.35153 | 0.00000 | ||
| 1253 | 2009.03.18 21:09 | close | 627 | 0.70 | 1.34681 | 1.35153 | 0.00000 | 15.40 | 16949.53 |
| 1254 | 2009.03.18 21:09 | close | 626 | 0.30 | 1.34681 | 1.35459 | 0.00000 | 53.40 | 17002.93 |
| 1255 | 2009.03.18 21:09 | sell | 628 | 0.30 | 1.34679 | 1.35279 | 0.00000 | ||
| 1256 | 2009.03.18 21:11 | sell | 629 | 0.70 | 1.34834 | 1.35284 | 0.00000 | ||
| 1257 | 2009.03.18 21:12 | close | 629 | 0.70 | 1.34713 | 1.35284 | 0.00000 | 84.70 | 17087.63 |
| 1258 | 2009.03.18 21:12 | close | 628 | 0.30 | 1.34713 | 1.35279 | 0.00000 | -10.20 | 17077.43 |
| 1259 | 2009.03.18 21:12 | sell | 630 | 0.30 | 1.34710 | 1.35310 | 0.00000 | ||
| 1260 | 2009.03.18 21:12 | sell | 631 | 0.70 | 1.34875 | 1.35325 | 0.00000 | ||
| 1261 | 2009.03.18 21:13 | close | 631 | 0.70 | 1.34740 | 1.35325 | 0.00000 | 94.50 | 17171.93 |
| 1262 | 2009.03.18 21:13 | close | 630 | 0.30 | 1.34740 | 1.35310 | 0.00000 | -9.00 | 17162.93 |
| 1263 | 2009.03.18 21:13 | sell | 632 | 0.30 | 1.34738 | 1.35338 | 0.00000 | ||
| 1264 | 2009.03.18 21:19 | sell | 633 | 0.70 | 1.34580 | 1.35030 | 0.00000 | ||
| 1265 | 2009.03.18 21:26 | close | 633 | 0.70 | 1.34543 | 1.35030 | 0.00000 | 25.90 | 17188.83 |
| 1266 | 2009.03.18 21:26 | close | 632 | 0.30 | 1.34543 | 1.35338 | 0.00000 | 58.50 | 17247.33 |
| 1267 | 2009.03.18 21:26 | sell | 634 | 0.30 | 1.34527 | 1.35127 | 0.00000 | ||
| 1268 | 2009.03.18 21:31 | sell | 635 | 0.70 | 1.34376 | 1.34826 | 0.00000 | ||
| 1269 | 2009.03.18 21:31 | close | 635 | 0.70 | 1.34356 | 1.34826 | 0.00000 | 14.00 | 17261.33 |
| 1270 | 2009.03.18 21:31 | close | 634 | 0.30 | 1.34356 | 1.35127 | 0.00000 | 51.30 | 17312.63 |
| 1271 | 2009.03.18 21:31 | sell | 636 | 0.30 | 1.34351 | 1.34951 | 0.00000 | ||
| 1272 | 2009.03.18 21:40 | sell | 637 | 0.70 | 1.34501 | 1.34951 | 0.00000 | ||
| 1273 | 2009.03.18 21:48 | sell | 638 | 1.00 | 1.34651 | 1.34951 | 0.00000 | ||
| 1274 | 2009.03.18 21:56 | sell | 639 | 1.40 | 1.34803 | 1.34953 | 0.00000 | ||
| 1275 | 2009.03.18 21:58 | s/l | 636 | 0.30 | 1.34951 | 1.34951 | 0.00000 | -180.00 | 17132.63 |
| 1276 | 2009.03.18 21:58 | s/l | 637 | 0.70 | 1.34951 | 1.34951 | 0.00000 | -315.00 | 16817.63 |
| 1277 | 2009.03.18 21:58 | s/l | 638 | 1.00 | 1.34951 | 1.34951 | 0.00000 | -300.00 | 16517.63 |
| 1278 | 2009.03.18 21:58 | s/l | 639 | 1.40 | 1.34953 | 1.34953 | 0.00000 | -210.00 | 16307.63 |
| 1279 | 2009.03.18 21:58 | sell | 640 | 0.30 | 1.34950 | 1.35550 | 0.00000 | ||
| 1280 | 2009.03.18 22:16 | sell | 641 | 0.60 | 1.34784 | 1.35234 | 0.00000 | ||
| 1281 | 2009.03.18 22:18 | close | 641 | 0.60 | 1.34755 | 1.35234 | 0.00000 | 17.40 | 16325.03 |
| 1282 | 2009.03.18 22:18 | close | 640 | 0.30 | 1.34755 | 1.35550 | 0.00000 | 58.50 | 16383.53 |
| 1283 | 2009.03.18 22:18 | sell | 642 | 0.30 | 1.34738 | 1.35338 | 0.00000 | ||
| 1284 | 2009.03.18 22:48 | sell | 643 | 0.60 | 1.34895 | 1.35345 | 0.00000 | ||
| 1285 | 2009.03.18 23:00 | close | 643 | 0.60 | 1.34715 | 1.35345 | 0.00000 | 108.00 | 16491.53 |
| 1286 | 2009.03.18 23:00 | close | 642 | 0.30 | 1.34715 | 1.35338 | 0.00000 | 6.90 | 16498.43 |
| 1287 | 2009.03.18 23:00 | sell | 644 | 0.30 | 1.34700 | 1.35300 | 0.00000 | ||
| 1288 | 2009.03.18 23:06 | sell | 645 | 0.60 | 1.34850 | 1.35300 | 0.00000 | ||
| 1289 | 2009.03.18 23:14 | sell | 646 | 1.00 | 1.35000 | 1.35300 | 0.00000 | ||
| 1290 | 2009.03.18 23:23 | sell | 647 | 1.30 | 1.35156 | 1.35306 | 0.00000 | ||
| 1291 | 2009.03.18 23:24 | s/l | 644 | 0.30 | 1.35300 | 1.35300 | 0.00000 | -180.00 | 16318.43 |
| 1292 | 2009.03.18 23:24 | s/l | 645 | 0.60 | 1.35300 | 1.35300 | 0.00000 | -270.00 | 16048.43 |
| 1293 | 2009.03.18 23:24 | s/l | 646 | 1.00 | 1.35300 | 1.35300 | 0.00000 | -300.00 | 15748.43 |
| 1294 | 2009.03.18 23:24 | s/l | 647 | 1.30 | 1.35306 | 1.35306 | 0.00000 | -195.00 | 15553.43 |
| 1295 | 2009.03.18 23:24 | sell | 648 | 0.30 | 1.35307 | 1.35907 | 0.00000 | ||
| 1296 | 2009.03.18 23:29 | sell | 649 | 0.60 | 1.35137 | 1.35587 | 0.00000 | ||
| 1297 | 2009.03.18 23:29 | close | 649 | 0.60 | 1.35104 | 1.35587 | 0.00000 | 19.80 | 15573.23 |
| 1298 | 2009.03.18 23:29 | close | 648 | 0.30 | 1.35104 | 1.35907 | 0.00000 | 60.90 | 15634.13 |
| 1299 | 2009.03.18 23:29 | sell | 650 | 0.30 | 1.35092 | 1.35692 | 0.00000 | ||
| 1300 | 2009.03.18 23:32 | sell | 651 | 0.60 | 1.35243 | 1.35693 | 0.00000 | ||
| 1301 | 2009.03.18 23:59 | close | 651 | 0.60 | 1.35108 | 1.35693 | 0.00000 | 81.00 | 15715.13 |
| 1302 | 2009.03.18 23:59 | close | 650 | 0.30 | 1.35108 | 1.35692 | 0.00000 | -4.80 | 15710.33 |
| 1303 | 2009.03.18 23:59 | sell | 652 | 0.30 | 1.35096 | 1.35696 | 0.00000 | ||
| 1304 | 2009.03.19 00:08 | sell | 653 | 0.60 | 1.34925 | 1.35375 | 0.00000 | ||
| 1305 | 2009.03.19 00:37 | close | 653 | 0.60 | 1.34853 | 1.35375 | 0.00000 | 43.20 | 15753.53 |
| 1306 | 2009.03.19 00:37 | close | 652 | 0.30 | 1.34853 | 1.35696 | 0.00000 | 71.64 | 15825.17 |
| 1307 | 2009.03.19 00:45 | buy | 654 | 0.30 | 1.34848 | 1.34248 | 0.00000 | ||
| 1308 | 2009.03.19 04:30 | s/l | 654 | 0.30 | 1.34248 | 1.34248 | 0.00000 | -180.00 | 15645.17 |
| 1309 | 2009.03.19 21:01 | buy | 655 | 0.30 | 1.36608 | 1.36008 | 0.00000 | ||
| 1310 | 2009.03.19 21:09 | buy | 656 | 0.60 | 1.36759 | 1.36309 | 0.00000 | ||
| 1311 | 2009.03.19 21:42 | close | 656 | 0.60 | 1.36789 | 1.36309 | 0.00000 | 18.00 | 15663.17 |
| 1312 | 2009.03.19 21:42 | close | 655 | 0.30 | 1.36789 | 1.36008 | 0.00000 | 54.30 | 15717.47 |
| 1313 | 2009.03.19 21:45 | sell | 657 | 0.30 | 1.36800 | 1.37400 | 0.00000 | ||
| 1314 | 2009.03.19 22:18 | close | 657 | 0.30 | 1.36521 | 1.37400 | 0.00000 | 83.70 | 15801.17 |
| 1315 | 2009.03.19 22:18 | buy | 658 | 0.30 | 1.36528 | 1.35928 | 0.00000 | ||
| 1316 | 2009.03.20 00:35 | close | 658 | 0.30 | 1.36741 | 1.35928 | 0.00000 | 63.57 | 15864.74 |
| 1317 | 2009.03.20 00:35 | sell | 659 | 0.30 | 1.36742 | 1.37342 | 0.00000 | ||
| 1318 | 2009.03.20 01:19 | close | 659 | 0.30 | 1.36525 | 1.37342 | 0.00000 | 65.10 | 15929.84 |
| 1319 | 2009.03.20 01:19 | buy | 660 | 0.30 | 1.36532 | 1.35932 | 0.00000 | ||
| 1320 | 2009.03.20 09:36 | close | 660 | 0.30 | 1.36740 | 1.35932 | 0.00000 | 62.40 | 15992.24 |
| 1321 | 2009.03.20 21:01 | buy | 661 | 0.30 | 1.35581 | 1.34981 | 0.00000 | ||
| 1322 | 2009.03.20 22:59 | close | 661 | 0.30 | 1.35808 | 1.34981 | 0.00000 | 68.10 | 16060.34 |
| 1323 | 2009.03.20 22:59 | sell | 662 | 0.30 | 1.35795 | 1.36395 | 0.00000 | ||
| 1324 | 2009.03.23 01:00 | s/l | 662 | 0.30 | 1.36395 | 1.36395 | 0.00000 | -180.42 | 15879.92 |
| 1325 | 2009.03.23 01:00 | sell | 663 | 0.30 | 1.36564 | 1.37164 | 0.00000 | ||
| 1326 | 2009.03.23 01:05 | sell | 664 | 0.60 | 1.36413 | 1.36863 | 0.00000 | ||
| 1327 | 2009.03.23 01:08 | close | 664 | 0.60 | 1.36391 | 1.36863 | 0.00000 | 13.20 | 15893.12 |
| 1328 | 2009.03.23 01:08 | close | 663 | 0.30 | 1.36391 | 1.37164 | 0.00000 | 51.90 | 15945.02 |
| 1329 | 2009.03.23 01:08 | sell | 665 | 0.30 | 1.36384 | 1.36984 | 0.00000 | ||
| 1330 | 2009.03.23 02:03 | close | 665 | 0.30 | 1.36163 | 1.36984 | 0.00000 | 66.30 | 16011.32 |
| 1331 | 2009.03.23 21:01 | sell | 666 | 0.30 | 1.36296 | 1.36896 | 0.00000 | ||
| 1332 | 2009.03.23 21:43 | sell | 667 | 0.60 | 1.36450 | 1.36900 | 0.00000 | ||
| 1333 | 2009.03.23 22:59 | close | 667 | 0.60 | 1.36304 | 1.36900 | 0.00000 | 87.60 | 16098.92 |
| 1334 | 2009.03.23 22:59 | close | 666 | 0.30 | 1.36304 | 1.36896 | 0.00000 | -2.40 | 16096.52 |
| 1335 | 2009.03.23 23:37 | buy | 668 | 0.30 | 1.36289 | 1.35689 | 0.00000 | ||
| 1336 | 2009.03.23 23:42 | buy | 669 | 0.60 | 1.36139 | 1.35689 | 0.00000 | ||
| 1337 | 2009.03.24 01:05 | close | 669 | 0.60 | 1.36306 | 1.35689 | 0.00000 | 99.54 | 16196.06 |
| 1338 | 2009.03.24 01:05 | close | 668 | 0.30 | 1.36306 | 1.35689 | 0.00000 | 4.77 | 16200.83 |
| 1339 | 2009.03.24 01:15 | sell | 670 | 0.30 | 1.36332 | 1.36932 | 0.00000 | ||
| 1340 | 2009.03.24 09:29 | close | 670 | 0.30 | 1.36089 | 1.36932 | 0.00000 | 72.90 | 16273.73 |
| 1341 | 2009.03.24 21:01 | buy | 671 | 0.30 | 1.35208 | 1.34608 | 0.00000 | ||
| 1342 | 2009.03.24 21:04 | buy | 672 | 0.60 | 1.35053 | 1.34603 | 0.00000 | ||
| 1343 | 2009.03.24 21:12 | buy | 673 | 1.00 | 1.34900 | 1.34600 | 0.00000 | ||
| 1344 | 2009.03.24 21:32 | buy | 674 | 1.30 | 1.34747 | 1.34597 | 0.00000 | ||
| 1345 | 2009.03.24 21:32 | s/l | 671 | 0.30 | 1.34608 | 1.34608 | 0.00000 | -180.00 | 16093.73 |
| 1346 | 2009.03.24 21:32 | s/l | 672 | 0.60 | 1.34603 | 1.34603 | 0.00000 | -270.00 | 15823.73 |
| 1347 | 2009.03.24 21:32 | s/l | 673 | 1.00 | 1.34600 | 1.34600 | 0.00000 | -300.00 | 15523.73 |
| 1348 | 2009.03.24 21:32 | s/l | 674 | 1.30 | 1.34597 | 1.34597 | 0.00000 | -195.00 | 15328.73 |
| 1349 | 2009.03.24 21:32 | buy | 675 | 0.30 | 1.34604 | 1.34004 | 0.00000 | ||
| 1350 | 2009.03.24 21:37 | buy | 676 | 0.60 | 1.34454 | 1.34004 | 0.00000 | ||
| 1351 | 2009.03.24 21:41 | close | 676 | 0.60 | 1.34583 | 1.34004 | 0.00000 | 77.40 | 15406.13 |
| 1352 | 2009.03.24 21:41 | close | 675 | 0.30 | 1.34583 | 1.34004 | 0.00000 | -6.30 | 15399.83 |
| 1353 | 2009.03.24 21:41 | buy | 677 | 0.30 | 1.34596 | 1.33996 | 0.00000 | ||
| 1354 | 2009.03.24 21:44 | buy | 678 | 0.60 | 1.34446 | 1.33996 | 0.00000 | ||
| 1355 | 2009.03.24 22:03 | close | 678 | 0.60 | 1.34568 | 1.33996 | 0.00000 | 73.20 | 15473.03 |
| 1356 | 2009.03.24 22:03 | close | 677 | 0.30 | 1.34568 | 1.33996 | 0.00000 | -8.40 | 15464.63 |
| 1357 | 2009.03.24 22:03 | buy | 679 | 0.30 | 1.34579 | 1.33979 | 0.00000 | ||
| 1358 | 2009.03.24 22:50 | buy | 680 | 0.60 | 1.34734 | 1.34284 | 0.00000 | ||
| 1359 | 2009.03.25 00:26 | close | 680 | 0.60 | 1.34764 | 1.34284 | 0.00000 | 17.34 | 15481.97 |
| 1360 | 2009.03.25 00:26 | close | 679 | 0.30 | 1.34764 | 1.33979 | 0.00000 | 55.17 | 15537.14 |
| 1361 | 2009.03.25 00:26 | sell | 681 | 0.30 | 1.34765 | 1.35365 | 0.00000 | ||
| 1362 | 2009.03.25 00:50 | sell | 682 | 0.60 | 1.34917 | 1.35367 | 0.00000 | ||
| 1363 | 2009.03.25 01:30 | close | 682 | 0.60 | 1.34788 | 1.35367 | 0.00000 | 77.40 | 15614.54 |
| 1364 | 2009.03.25 01:30 | close | 681 | 0.30 | 1.34788 | 1.35365 | 0.00000 | -6.90 | 15607.64 |
| 1365 | 2009.03.25 01:30 | sell | 683 | 0.30 | 1.34783 | 1.35383 | 0.00000 | ||
| 1366 | 2009.03.25 03:01 | close | 683 | 0.30 | 1.34570 | 1.35383 | 0.00000 | 63.90 | 15671.54 |
| 1367 | 2009.03.25 21:16 | sell | 684 | 0.30 | 1.35752 | 1.36352 | 0.00000 | ||
| 1368 | 2009.03.25 21:27 | sell | 685 | 0.60 | 1.35911 | 1.36361 | 0.00000 | ||
| 1369 | 2009.03.25 23:15 | close | 685 | 0.60 | 1.35780 | 1.36361 | 0.00000 | 78.60 | 15750.14 |
| 1370 | 2009.03.25 23:15 | close | 684 | 0.30 | 1.35780 | 1.36352 | 0.00000 | -8.40 | 15741.74 |
| 1371 | 2009.03.25 23:15 | buy | 686 | 0.30 | 1.35778 | 1.35178 | 0.00000 | ||
| 1372 | 2009.03.26 01:32 | close | 686 | 0.30 | 1.35989 | 1.35178 | 0.00000 | 62.31 | 15804.05 |
| 1373 | 2009.03.26 01:32 | sell | 687 | 0.30 | 1.35984 | 1.36584 | 0.00000 | ||
| 1374 | 2009.03.26 01:52 | sell | 688 | 0.60 | 1.35830 | 1.36280 | 0.00000 | ||
| 1375 | 2009.03.26 01:57 | close | 688 | 0.60 | 1.35816 | 1.36280 | 0.00000 | 8.40 | 15812.45 |
| 1376 | 2009.03.26 01:57 | close | 687 | 0.30 | 1.35816 | 1.36584 | 0.00000 | 50.40 | 15862.85 |
| 1377 | 2009.03.26 01:57 | sell | 689 | 0.30 | 1.35814 | 1.36414 | 0.00000 | ||
| 1378 | 2009.03.26 04:40 | close | 689 | 0.30 | 1.35584 | 1.36414 | 0.00000 | 69.00 | 15931.85 |
| 1379 | 2009.03.26 21:01 | buy | 690 | 0.30 | 1.35114 | 1.34514 | 0.00000 | ||
| 1380 | 2009.03.26 21:30 | buy | 691 | 0.60 | 1.35265 | 1.34815 | 0.00000 | ||
| 1381 | 2009.03.26 21:35 | close | 691 | 0.60 | 1.35298 | 1.34815 | 0.00000 | 19.80 | 15951.65 |
| 1382 | 2009.03.26 21:35 | close | 690 | 0.30 | 1.35298 | 1.34514 | 0.00000 | 55.20 | 16006.85 |
| 1383 | 2009.03.26 21:35 | buy | 692 | 0.30 | 1.35308 | 1.34708 | 0.00000 | ||
| 1384 | 2009.03.26 21:49 | buy | 693 | 0.60 | 1.35155 | 1.34705 | 0.00000 | ||
| 1385 | 2009.03.26 22:12 | buy | 694 | 1.00 | 1.35005 | 1.34705 | 0.00000 | ||
| 1386 | 2009.03.26 22:23 | close | 694 | 1.00 | 1.35146 | 1.34705 | 0.00000 | 141.00 | 16147.85 |
| 1387 | 2009.03.26 22:23 | close | 693 | 0.60 | 1.35146 | 1.34705 | 0.00000 | -5.40 | 16142.45 |
| 1388 | 2009.03.26 22:23 | close | 692 | 0.30 | 1.35146 | 1.34708 | 0.00000 | -48.60 | 16093.85 |
| 1389 | 2009.03.26 22:23 | buy | 695 | 0.30 | 1.35156 | 1.34556 | 0.00000 | ||
| 1390 | 2009.03.27 02:12 | close | 695 | 0.30 | 1.35432 | 1.34556 | 0.00000 | 82.47 | 16176.32 |
| 1391 | 2009.03.27 21:01 | sell | 696 | 0.30 | 1.33027 | 1.33627 | 0.00000 | ||
| 1392 | 2009.03.30 01:00 | close | 696 | 0.30 | 1.32256 | 1.33627 | 0.00000 | 230.88 | 16407.20 |
| 1393 | 2009.03.30 01:00 | buy | 697 | 0.30 | 1.32251 | 1.31651 | 0.00000 | ||
| 1394 | 2009.03.30 01:03 | buy | 698 | 0.60 | 1.32407 | 1.31957 | 0.00000 | ||
| 1395 | 2009.03.30 01:05 | close | 698 | 0.60 | 1.32435 | 1.31957 | 0.00000 | 16.80 | 16424.00 |
| 1396 | 2009.03.30 01:05 | close | 697 | 0.30 | 1.32435 | 1.31651 | 0.00000 | 55.20 | 16479.20 |
| 1397 | 2009.03.30 01:05 | buy | 699 | 0.30 | 1.32438 | 1.31838 | 0.00000 | ||
| 1398 | 2009.03.30 01:23 | buy | 700 | 0.60 | 1.32592 | 1.32142 | 0.00000 | ||
| 1399 | 2009.03.30 01:23 | close | 700 | 0.60 | 1.32627 | 1.32142 | 0.00000 | 21.00 | 16500.20 |
| 1400 | 2009.03.30 01:23 | close | 699 | 0.30 | 1.32627 | 1.31838 | 0.00000 | 56.70 | 16556.90 |
| 1401 | 2009.03.30 01:23 | buy | 701 | 0.30 | 1.32641 | 1.32041 | 0.00000 | ||
| 1402 | 2009.03.30 01:39 | buy | 702 | 0.70 | 1.32794 | 1.32344 | 0.00000 | ||
| 1403 | 2009.03.30 01:48 | close | 702 | 0.70 | 1.32812 | 1.32344 | 0.00000 | 12.60 | 16569.50 |
| 1404 | 2009.03.30 01:48 | close | 701 | 0.30 | 1.32812 | 1.32041 | 0.00000 | 51.30 | 16620.80 |
| 1405 | 2009.03.30 01:48 | buy | 703 | 0.30 | 1.32813 | 1.32213 | 0.00000 | ||
| 1406 | 2009.03.30 07:25 | s/l | 703 | 0.30 | 1.32213 | 1.32213 | 0.00000 | -180.00 | 16440.80 |
| 1407 | 2009.03.30 21:01 | buy | 704 | 0.30 | 1.31449 | 1.30849 | 0.00000 | ||
| 1408 | 2009.03.30 21:04 | buy | 705 | 0.60 | 1.31298 | 1.30848 | 0.00000 | ||
| 1409 | 2009.03.30 21:13 | close | 705 | 0.60 | 1.31427 | 1.30848 | 0.00000 | 77.40 | 16518.20 |
| 1410 | 2009.03.30 21:13 | close | 704 | 0.30 | 1.31427 | 1.30849 | 0.00000 | -6.60 | 16511.60 |
| 1411 | 2009.03.30 21:13 | buy | 706 | 0.30 | 1.31436 | 1.30836 | 0.00000 | ||
| 1412 | 2009.03.30 21:54 | close | 706 | 0.30 | 1.31668 | 1.30836 | 0.00000 | 69.60 | 16581.20 |
| 1413 | 2009.03.30 21:54 | sell | 707 | 0.30 | 1.31675 | 1.32275 | 0.00000 | ||
| 1414 | 2009.03.30 22:12 | sell | 708 | 0.70 | 1.31826 | 1.32276 | 0.00000 | ||
| 1415 | 2009.03.30 22:15 | sell | 709 | 1.00 | 1.31978 | 1.32278 | 0.00000 | ||
| 1416 | 2009.03.30 22:17 | close | 709 | 1.00 | 1.31841 | 1.32278 | 0.00000 | 137.00 | 16718.20 |
| 1417 | 2009.03.30 22:17 | close | 708 | 0.70 | 1.31841 | 1.32276 | 0.00000 | -10.50 | 16707.70 |
| 1418 | 2009.03.30 22:17 | close | 707 | 0.30 | 1.31841 | 1.32275 | 0.00000 | -49.80 | 16657.90 |
| 1419 | 2009.03.30 22:17 | sell | 710 | 0.30 | 1.31837 | 1.32437 | 0.00000 | ||
| 1420 | 2009.03.30 22:28 | sell | 711 | 0.70 | 1.31990 | 1.32440 | 0.00000 | ||
| 1421 | 2009.03.30 22:49 | close | 711 | 0.70 | 1.31870 | 1.32440 | 0.00000 | 84.00 | 16741.90 |
| 1422 | 2009.03.30 22:49 | close | 710 | 0.30 | 1.31870 | 1.32437 | 0.00000 | -9.90 | 16732.00 |
| 1423 | 2009.03.30 22:49 | sell | 712 | 0.30 | 1.31866 | 1.32466 | 0.00000 | ||
| 1424 | 2009.03.30 23:47 | sell | 713 | 0.70 | 1.32022 | 1.32472 | 0.00000 | ||
| 1425 | 2009.03.31 01:07 | close | 713 | 0.70 | 1.31897 | 1.32472 | 0.00000 | 86.52 | 16818.52 |
| 1426 | 2009.03.31 01:07 | close | 712 | 0.30 | 1.31897 | 1.32466 | 0.00000 | -9.72 | 16808.80 |
| 1427 | 2009.03.31 01:07 | sell | 714 | 0.30 | 1.31910 | 1.32510 | 0.00000 | ||
| 1428 | 2009.03.31 05:15 | s/l | 714 | 0.30 | 1.32510 | 1.32510 | 0.00000 | -180.00 | 16628.80 |
| 1429 | 2009.03.31 21:01 | sell | 715 | 0.30 | 1.32655 | 1.33255 | 0.00000 | ||
| 1430 | 2009.03.31 21:34 | sell | 716 | 0.70 | 1.32806 | 1.33256 | 0.00000 | ||
| 1431 | 2009.03.31 22:29 | sell | 717 | 1.00 | 1.32958 | 1.33258 | 0.00000 | ||
| 1432 | 2009.03.31 22:35 | close | 717 | 1.00 | 1.32826 | 1.33258 | 0.00000 | 132.00 | 16760.80 |
| 1433 | 2009.03.31 22:35 | close | 716 | 0.70 | 1.32826 | 1.33256 | 0.00000 | -14.00 | 16746.80 |
| 1434 | 2009.03.31 22:35 | close | 715 | 0.30 | 1.32826 | 1.33255 | 0.00000 | -51.30 | 16695.50 |
| 1435 | 2009.03.31 22:35 | sell | 718 | 0.30 | 1.32819 | 1.33419 | 0.00000 | ||
| 1436 | 2009.03.31 23:18 | close | 718 | 0.30 | 1.32579 | 1.33419 | 0.00000 | 72.00 | 16767.50 |
| 1437 | 2009.03.31 23:18 | buy | 719 | 0.30 | 1.32578 | 1.31978 | 0.00000 | ||
| 1438 | 2009.04.01 00:55 | buy | 720 | 0.70 | 1.32414 | 1.31964 | 0.00000 | ||
| 1439 | 2009.04.01 01:20 | close | 720 | 0.70 | 1.32579 | 1.31964 | 0.00000 | 115.50 | 16883.00 |
| 1440 | 2009.04.01 01:20 | close | 719 | 0.30 | 1.32579 | 1.31978 | 0.00000 | -0.03 | 16882.97 |
| 1441 | 2009.04.01 01:20 | buy | 721 | 0.30 | 1.32590 | 1.31990 | 0.00000 | ||
| 1442 | 2009.04.01 01:57 | buy | 722 | 0.70 | 1.32434 | 1.31984 | 0.00000 | ||
| 1443 | 2009.04.01 02:28 | close | 722 | 0.70 | 1.32559 | 1.31984 | 0.00000 | 87.50 | 16970.47 |
| 1444 | 2009.04.01 02:28 | close | 721 | 0.30 | 1.32559 | 1.31990 | 0.00000 | -9.30 | 16961.17 |
| 1445 | 2009.04.01 21:01 | buy | 723 | 0.30 | 1.32044 | 1.31444 | 0.00000 | ||
| 1446 | 2009.04.01 21:59 | close | 723 | 0.30 | 1.32319 | 1.31444 | 0.00000 | 82.50 | 17043.67 |
| 1447 | 2009.04.01 22:00 | sell | 724 | 0.30 | 1.32315 | 1.32915 | 0.00000 | ||
| 1448 | 2009.04.01 23:58 | sell | 725 | 0.70 | 1.32466 | 1.32916 | 0.00000 | ||
| 1449 | 2009.04.02 00:09 | close | 725 | 0.70 | 1.32334 | 1.32916 | 0.00000 | 89.46 | 17133.13 |
| 1450 | 2009.04.02 00:09 | close | 724 | 0.30 | 1.32334 | 1.32915 | 0.00000 | -6.96 | 17126.17 |
| 1451 | 2009.04.02 00:09 | sell | 726 | 0.30 | 1.32324 | 1.32924 | 0.00000 | ||
| 1452 | 2009.04.02 01:09 | sell | 727 | 0.70 | 1.32476 | 1.32926 | 0.00000 | ||
| 1453 | 2009.04.02 01:47 | close | 727 | 0.70 | 1.32360 | 1.32926 | 0.00000 | 81.20 | 17207.37 |
| 1454 | 2009.04.02 01:47 | close | 726 | 0.30 | 1.32360 | 1.32924 | 0.00000 | -10.80 | 17196.57 |
| 1455 | 2009.04.02 01:48 | sell | 728 | 0.30 | 1.32386 | 1.32986 | 0.00000 | ||
| 1456 | 2009.04.02 09:14 | s/l | 728 | 0.30 | 1.32986 | 1.32986 | 0.00000 | -180.00 | 17016.57 |
| 1457 | 2009.04.02 21:06 | buy | 729 | 0.30 | 1.34545 | 1.33945 | 0.00000 | ||
| 1458 | 2009.04.02 21:11 | buy | 730 | 0.70 | 1.34395 | 1.33945 | 0.00000 | ||
| 1459 | 2009.04.02 21:18 | buy | 731 | 1.00 | 1.34244 | 1.33944 | 0.00000 | ||
| 1460 | 2009.04.02 21:21 | close | 731 | 1.00 | 1.34376 | 1.33944 | 0.00000 | 132.00 | 17148.57 |
| 1461 | 2009.04.02 21:21 | close | 730 | 0.70 | 1.34376 | 1.33945 | 0.00000 | -13.30 | 17135.27 |
| 1462 | 2009.04.02 21:21 | close | 729 | 0.30 | 1.34376 | 1.33945 | 0.00000 | -50.70 | 17084.57 |
| 1463 | 2009.04.02 21:21 | buy | 732 | 0.30 | 1.34383 | 1.33783 | 0.00000 | ||
| 1464 | 2009.04.02 21:30 | buy | 733 | 0.70 | 1.34536 | 1.34086 | 0.00000 | ||
| 1465 | 2009.04.02 21:31 | close | 733 | 0.70 | 1.34559 | 1.34086 | 0.00000 | 16.10 | 17100.67 |
| 1466 | 2009.04.02 21:31 | close | 732 | 0.30 | 1.34559 | 1.33783 | 0.00000 | 52.80 | 17153.47 |
| 1467 | 2009.04.02 21:31 | buy | 734 | 0.30 | 1.34564 | 1.33964 | 0.00000 | ||
| 1468 | 2009.04.02 21:54 | buy | 735 | 0.70 | 1.34414 | 1.33964 | 0.00000 | ||
| 1469 | 2009.04.02 22:03 | close | 735 | 0.70 | 1.34530 | 1.33964 | 0.00000 | 81.20 | 17234.67 |
| 1470 | 2009.04.02 22:03 | close | 734 | 0.30 | 1.34530 | 1.33964 | 0.00000 | -10.20 | 17224.47 |
| 1471 | 2009.04.02 22:03 | buy | 736 | 0.30 | 1.34539 | 1.33939 | 0.00000 | ||
| 1472 | 2009.04.02 22:08 | buy | 737 | 0.70 | 1.34389 | 1.33939 | 0.00000 | ||
| 1473 | 2009.04.02 22:12 | close | 737 | 0.70 | 1.34509 | 1.33939 | 0.00000 | 84.00 | 17308.47 |
| 1474 | 2009.04.02 22:12 | close | 736 | 0.30 | 1.34509 | 1.33939 | 0.00000 | -9.00 | 17299.47 |
| 1475 | 2009.04.02 22:12 | buy | 738 | 0.30 | 1.34521 | 1.33921 | 0.00000 | ||
| 1476 | 2009.04.02 22:51 | buy | 739 | 0.70 | 1.34370 | 1.33920 | 0.00000 | ||
| 1477 | 2009.04.02 23:08 | close | 739 | 0.70 | 1.34496 | 1.33920 | 0.00000 | 88.20 | 17387.67 |
| 1478 | 2009.04.02 23:08 | close | 738 | 0.30 | 1.34496 | 1.33921 | 0.00000 | -7.50 | 17380.17 |
| 1479 | 2009.04.02 23:08 | buy | 740 | 0.30 | 1.34503 | 1.33903 | 0.00000 | ||
| 1480 | 2009.04.03 02:55 | close | 740 | 0.30 | 1.34744 | 1.33903 | 0.00000 | 71.97 | 17452.14 |
| 1481 | 2009.04.03 21:01 | sell | 741 | 0.30 | 1.34413 | 1.35013 | 0.00000 | ||
| 1482 | 2009.04.03 21:23 | sell | 742 | 0.70 | 1.34566 | 1.35016 | 0.00000 | ||
| 1483 | 2009.04.03 21:31 | sell | 743 | 1.00 | 1.34725 | 1.35025 | 0.00000 | ||
| 1484 | 2009.04.03 23:09 | sell | 744 | 1.40 | 1.34879 | 1.35029 | 0.00000 | ||
| 1485 | 2009.04.06 01:00 | s/l | 741 | 0.30 | 1.35013 | 1.35013 | 0.00000 | -180.42 | 17271.72 |
| 1486 | 2009.04.06 01:00 | s/l | 742 | 0.70 | 1.35016 | 1.35016 | 0.00000 | -315.98 | 16955.74 |
| 1487 | 2009.04.06 01:00 | s/l | 743 | 1.00 | 1.35025 | 1.35025 | 0.00000 | -301.40 | 16654.34 |
| 1488 | 2009.04.06 01:00 | s/l | 744 | 1.40 | 1.35029 | 1.35029 | 0.00000 | -211.96 | 16442.38 |
| 1489 | 2009.04.06 01:00 | sell | 745 | 0.30 | 1.35142 | 1.35742 | 0.00000 | ||
| 1490 | 2009.04.06 01:05 | sell | 746 | 0.60 | 1.35293 | 1.35743 | 0.00000 | ||
| 1491 | 2009.04.06 01:06 | sell | 747 | 1.00 | 1.35450 | 1.35750 | 0.00000 | ||
| 1492 | 2009.04.06 01:59 | close | 747 | 1.00 | 1.35310 | 1.35750 | 0.00000 | 140.00 | 16582.38 |
| 1493 | 2009.04.06 01:59 | close | 746 | 0.60 | 1.35310 | 1.35743 | 0.00000 | -10.20 | 16572.18 |
| 1494 | 2009.04.06 01:59 | close | 745 | 0.30 | 1.35310 | 1.35742 | 0.00000 | -50.40 | 16521.78 |
| 1495 | 2009.04.06 01:59 | sell | 748 | 0.30 | 1.35308 | 1.35908 | 0.00000 | ||
| 1496 | 2009.04.06 12:59 | close | 748 | 0.30 | 1.35070 | 1.35908 | 0.00000 | 71.40 | 16593.18 |
| 1497 | 2009.04.06 21:01 | sell | 749 | 0.30 | 1.34043 | 1.34643 | 0.00000 | ||
| 1498 | 2009.04.06 23:50 | sell | 750 | 0.70 | 1.34195 | 1.34645 | 0.00000 | ||
| 1499 | 2009.04.07 00:12 | close | 750 | 0.70 | 1.34078 | 1.34645 | 0.00000 | 80.92 | 16674.10 |
| 1500 | 2009.04.07 00:12 | close | 749 | 0.30 | 1.34078 | 1.34643 | 0.00000 | -10.92 | 16663.18 |
| 1501 | 2009.04.07 00:12 | sell | 751 | 0.30 | 1.34069 | 1.34669 | 0.00000 | ||
| 1502 | 2009.04.07 02:21 | close | 751 | 0.30 | 1.33840 | 1.34669 | 0.00000 | 68.70 | 16731.88 |
| 1503 | 2009.04.07 21:01 | buy | 752 | 0.30 | 1.32603 | 1.32003 | 0.00000 | ||
| 1504 | 2009.04.07 22:17 | close | 752 | 0.30 | 1.32850 | 1.32003 | 0.00000 | 74.10 | 16805.98 |
| 1505 | 2009.04.07 22:18 | sell | 753 | 0.30 | 1.32847 | 1.33447 | 0.00000 | ||
| 1506 | 2009.04.07 22:30 | sell | 754 | 0.70 | 1.32696 | 1.33146 | 0.00000 | ||
| 1507 | 2009.04.07 22:57 | close | 754 | 0.70 | 1.32675 | 1.33146 | 0.00000 | 14.70 | 16820.68 |
| 1508 | 2009.04.07 22:57 | close | 753 | 0.30 | 1.32675 | 1.33447 | 0.00000 | 51.60 | 16872.28 |
| 1509 | 2009.04.07 22:57 | sell | 755 | 0.30 | 1.32670 | 1.33270 | 0.00000 | ||
| 1510 | 2009.04.08 01:59 | sell | 756 | 0.70 | 1.32822 | 1.33272 | 0.00000 | ||
| 1511 | 2009.04.08 02:17 | close | 756 | 0.70 | 1.32690 | 1.33272 | 0.00000 | 92.40 | 16964.68 |
| 1512 | 2009.04.08 02:17 | close | 755 | 0.30 | 1.32690 | 1.33270 | 0.00000 | -6.42 | 16958.26 |
| 1513 | 2009.04.08 21:05 | buy | 757 | 0.30 | 1.32617 | 1.32017 | 0.00000 | ||
| 1514 | 2009.04.08 21:16 | buy | 758 | 0.70 | 1.32464 | 1.32014 | 0.00000 | ||
| 1515 | 2009.04.08 21:50 | buy | 759 | 1.00 | 1.32309 | 1.32009 | 0.00000 | ||
| 1516 | 2009.04.08 22:34 | close | 759 | 1.00 | 1.32443 | 1.32009 | 0.00000 | 134.00 | 17092.26 |
| 1517 | 2009.04.08 22:34 | close | 758 | 0.70 | 1.32443 | 1.32014 | 0.00000 | -14.70 | 17077.56 |
| 1518 | 2009.04.08 22:34 | close | 757 | 0.30 | 1.32443 | 1.32017 | 0.00000 | -52.20 | 17025.36 |
| 1519 | 2009.04.08 22:34 | buy | 760 | 0.30 | 1.32453 | 1.31853 | 0.00000 | ||
| 1520 | 2009.04.08 23:28 | close | 760 | 0.30 | 1.32693 | 1.31853 | 0.00000 | 72.00 | 17097.36 |
| 1521 | 2009.04.08 23:28 | sell | 761 | 0.30 | 1.32692 | 1.33292 | 0.00000 | ||
| 1522 | 2009.04.09 02:09 | close | 761 | 0.30 | 1.32454 | 1.33292 | 0.00000 | 70.14 | 17167.50 |
| 1523 | 2009.04.09 21:15 | sell | 762 | 0.30 | 1.31619 | 1.32219 | 0.00000 | ||
| 1524 | 2009.04.10 02:17 | close | 762 | 0.30 | 1.31377 | 1.32219 | 0.00000 | 72.18 | 17239.68 |
| 1525 | 2009.04.10 21:01 | sell | 763 | 0.30 | 1.31446 | 1.32046 | 0.00000 | ||
| 1526 | 2009.04.10 21:51 | sell | 764 | 0.70 | 1.31606 | 1.32056 | 0.00000 | ||
| 1527 | 2009.04.10 23:00 | sell | 765 | 1.00 | 1.31774 | 1.32074 | 0.00000 | ||
| 1528 | 2009.04.13 02:38 | close | 765 | 1.00 | 1.31623 | 1.32074 | 0.00000 | 149.60 | 17389.28 |
| 1529 | 2009.04.13 02:38 | close | 764 | 0.70 | 1.31623 | 1.32056 | 0.00000 | -12.88 | 17376.40 |
| 1530 | 2009.04.13 02:38 | close | 763 | 0.30 | 1.31623 | 1.32046 | 0.00000 | -53.52 | 17322.88 |
| 1531 | 2009.04.13 21:01 | sell | 766 | 0.30 | 1.33636 | 1.34236 | 0.00000 | ||
| 1532 | 2009.04.13 22:36 | sell | 767 | 0.70 | 1.33788 | 1.34238 | 0.00000 | ||
| 1533 | 2009.04.13 23:45 | close | 767 | 0.70 | 1.33663 | 1.34238 | 0.00000 | 87.50 | 17410.38 |
| 1534 | 2009.04.13 23:45 | close | 766 | 0.30 | 1.33663 | 1.34236 | 0.00000 | -8.10 | 17402.28 |
| 1535 | 2009.04.13 23:45 | buy | 768 | 0.30 | 1.33662 | 1.33062 | 0.00000 | ||
| 1536 | 2009.04.14 04:54 | s/l | 768 | 0.30 | 1.33062 | 1.33062 | 0.00000 | -180.33 | 17221.95 |
| 1537 | 2009.04.14 21:01 | buy | 769 | 0.30 | 1.32749 | 1.32149 | 0.00000 | ||
| 1538 | 2009.04.14 23:20 | buy | 770 | 0.70 | 1.32599 | 1.32149 | 0.00000 | ||
| 1539 | 2009.04.15 01:59 | close | 770 | 0.70 | 1.32729 | 1.32149 | 0.00000 | 90.23 | 17312.18 |
| 1540 | 2009.04.15 01:59 | close | 769 | 0.30 | 1.32729 | 1.32149 | 0.00000 | -6.33 | 17305.85 |
| 1541 | 2009.04.15 01:59 | sell | 771 | 0.30 | 1.32730 | 1.33330 | 0.00000 | ||
| 1542 | 2009.04.15 03:32 | close | 771 | 0.30 | 1.32492 | 1.33330 | 0.00000 | 71.40 | 17377.25 |
| 1543 | 2009.04.15 21:15 | sell | 772 | 0.30 | 1.32020 | 1.32620 | 0.00000 | ||
| 1544 | 2009.04.15 22:51 | sell | 773 | 0.70 | 1.32170 | 1.32620 | 0.00000 | ||
| 1545 | 2009.04.16 00:04 | sell | 774 | 1.00 | 1.32321 | 1.32621 | 0.00000 | ||
| 1546 | 2009.04.16 00:41 | close | 774 | 1.00 | 1.32172 | 1.32621 | 0.00000 | 149.00 | 17526.25 |
| 1547 | 2009.04.16 00:41 | close | 773 | 0.70 | 1.32172 | 1.32620 | 0.00000 | -4.34 | 17521.91 |
| 1548 | 2009.04.16 00:41 | close | 772 | 0.30 | 1.32172 | 1.32620 | 0.00000 | -46.86 | 17475.05 |
| 1549 | 2009.04.16 00:41 | sell | 775 | 0.30 | 1.32158 | 1.32758 | 0.00000 | ||
| 1550 | 2009.04.16 08:31 | close | 775 | 0.30 | 1.31895 | 1.32758 | 0.00000 | 78.90 | 17553.95 |
| 1551 | 2009.04.16 21:01 | buy | 776 | 0.40 | 1.31551 | 1.30951 | 0.00000 | ||
| 1552 | 2009.04.16 21:31 | buy | 777 | 0.70 | 1.31704 | 1.31254 | 0.00000 | ||
| 1553 | 2009.04.16 21:33 | close | 777 | 0.70 | 1.31730 | 1.31254 | 0.00000 | 18.20 | 17572.15 |
| 1554 | 2009.04.16 21:33 | close | 776 | 0.40 | 1.31730 | 1.30951 | 0.00000 | 71.60 | 17643.75 |
| 1555 | 2009.04.16 21:33 | buy | 778 | 0.40 | 1.31743 | 1.31143 | 0.00000 | ||
| 1556 | 2009.04.17 02:42 | close | 778 | 0.40 | 1.31937 | 1.31143 | 0.00000 | 77.16 | 17720.91 |
| 1557 | 2009.04.17 21:01 | sell | 779 | 0.40 | 1.30422 | 1.31022 | 0.00000 | ||
| 1558 | 2009.04.17 22:46 | close | 779 | 0.40 | 1.30193 | 1.31022 | 0.00000 | 91.60 | 17812.51 |
| 1559 | 2009.04.17 22:46 | buy | 780 | 0.40 | 1.30191 | 1.29591 | 0.00000 | ||
| 1560 | 2009.04.17 23:33 | close | 780 | 0.40 | 1.30382 | 1.29591 | 0.00000 | 76.40 | 17888.91 |
| 1561 | 2009.04.17 23:33 | sell | 781 | 0.40 | 1.30391 | 1.30991 | 0.00000 | ||
| 1562 | 2009.04.20 01:14 | close | 781 | 0.40 | 1.30206 | 1.30991 | 0.00000 | 73.44 | 17962.35 |
| 1563 | 2009.04.20 01:15 | buy | 782 | 0.40 | 1.30214 | 1.29614 | 0.00000 | ||
| 1564 | 2009.04.20 02:00 | close | 782 | 0.40 | 1.30454 | 1.29614 | 0.00000 | 96.00 | 18058.35 |
| 1565 | 2009.04.20 21:01 | sell | 783 | 0.40 | 1.29226 | 1.29826 | 0.00000 | ||
| 1566 | 2009.04.20 22:20 | sell | 784 | 0.70 | 1.29377 | 1.29827 | 0.00000 | ||
| 1567 | 2009.04.20 22:40 | close | 784 | 0.70 | 1.29256 | 1.29827 | 0.00000 | 84.70 | 18143.05 |
| 1568 | 2009.04.20 22:40 | close | 783 | 0.40 | 1.29256 | 1.29826 | 0.00000 | -12.00 | 18131.05 |
| 1569 | 2009.04.20 22:40 | sell | 785 | 0.40 | 1.29245 | 1.29845 | 0.00000 | ||
| 1570 | 2009.04.21 02:57 | close | 785 | 0.40 | 1.29058 | 1.29845 | 0.00000 | 74.24 | 18205.29 |
| 1571 | 2009.04.21 21:01 | buy | 786 | 0.40 | 1.29642 | 1.29042 | 0.00000 | ||
| 1572 | 2009.04.21 21:20 | buy | 787 | 0.70 | 1.29492 | 1.29042 | 0.00000 | ||
| 1573 | 2009.04.21 21:32 | buy | 788 | 1.10 | 1.29342 | 1.29042 | 0.00000 | ||
| 1574 | 2009.04.21 22:15 | close | 788 | 1.10 | 1.29484 | 1.29042 | 0.00000 | 156.20 | 18361.49 |
| 1575 | 2009.04.21 22:15 | close | 787 | 0.70 | 1.29484 | 1.29042 | 0.00000 | -5.60 | 18355.89 |
| 1576 | 2009.04.21 22:15 | close | 786 | 0.40 | 1.29484 | 1.29042 | 0.00000 | -63.20 | 18292.69 |
| 1577 | 2009.04.21 22:15 | buy | 789 | 0.40 | 1.29497 | 1.28897 | 0.00000 | ||
| 1578 | 2009.04.21 22:44 | buy | 790 | 0.70 | 1.29346 | 1.28896 | 0.00000 | ||
| 1579 | 2009.04.21 23:37 | close | 790 | 0.70 | 1.29478 | 1.28896 | 0.00000 | 92.40 | 18385.09 |
| 1580 | 2009.04.21 23:37 | close | 789 | 0.40 | 1.29478 | 1.28897 | 0.00000 | -7.60 | 18377.49 |
| 1581 | 2009.04.21 23:45 | sell | 791 | 0.40 | 1.29488 | 1.30088 | 0.00000 | ||
| 1582 | 2009.04.22 01:59 | close | 791 | 0.40 | 1.29290 | 1.30088 | 0.00000 | 78.64 | 18456.13 |
| 1583 | 2009.04.22 01:59 | buy | 792 | 0.40 | 1.29295 | 1.28695 | 0.00000 | ||
| 1584 | 2009.04.22 02:18 | close | 792 | 0.40 | 1.29478 | 1.28695 | 0.00000 | 73.20 | 18529.33 |
| 1585 | 2009.04.22 21:01 | buy | 793 | 0.40 | 1.30008 | 1.29408 | 0.00000 | ||
| 1586 | 2009.04.22 21:30 | close | 793 | 0.40 | 1.30246 | 1.29408 | 0.00000 | 95.20 | 18624.53 |
| 1587 | 2009.04.22 21:30 | sell | 794 | 0.40 | 1.30243 | 1.30843 | 0.00000 | ||
| 1588 | 2009.04.22 22:43 | close | 794 | 0.40 | 1.30040 | 1.30843 | 0.00000 | 81.20 | 18705.73 |
| 1589 | 2009.04.22 22:45 | buy | 795 | 0.40 | 1.30055 | 1.29455 | 0.00000 | ||
| 1590 | 2009.04.23 08:26 | close | 795 | 0.40 | 1.30258 | 1.29455 | 0.00000 | 79.88 | 18785.61 |
| 1591 | 2009.04.23 21:01 | sell | 796 | 0.40 | 1.30908 | 1.31508 | 0.00000 | ||
| 1592 | 2009.04.23 21:41 | sell | 797 | 0.80 | 1.31058 | 1.31508 | 0.00000 | ||
| 1593 | 2009.04.23 21:51 | sell | 798 | 1.10 | 1.31211 | 1.31511 | 0.00000 | ||
| 1594 | 2009.04.23 22:11 | close | 798 | 1.10 | 1.31071 | 1.31511 | 0.00000 | 154.00 | 18939.61 |
| 1595 | 2009.04.23 22:11 | close | 797 | 0.80 | 1.31071 | 1.31508 | 0.00000 | -10.40 | 18929.21 |
| 1596 | 2009.04.23 22:11 | close | 796 | 0.40 | 1.31071 | 1.31508 | 0.00000 | -65.20 | 18864.01 |
| 1597 | 2009.04.23 22:11 | sell | 799 | 0.40 | 1.31064 | 1.31664 | 0.00000 | ||
| 1598 | 2009.04.23 22:42 | sell | 800 | 0.80 | 1.31220 | 1.31670 | 0.00000 | ||
| 1599 | 2009.04.23 22:52 | sell | 801 | 1.10 | 1.31373 | 1.31673 | 0.00000 | ||
| 1600 | 2009.04.23 22:53 | sell | 802 | 1.50 | 1.31526 | 1.31676 | 0.00000 | ||
| 1601 | 2009.04.24 00:53 | close | 802 | 1.50 | 1.31337 | 1.31676 | 0.00000 | 281.40 | 19145.41 |
| 1602 | 2009.04.24 00:53 | close | 801 | 1.10 | 1.31337 | 1.31673 | 0.00000 | 38.06 | 19183.47 |
| 1603 | 2009.04.24 00:53 | close | 800 | 0.80 | 1.31337 | 1.31670 | 0.00000 | -94.72 | 19088.75 |
| 1604 | 2009.04.24 00:53 | close | 799 | 0.40 | 1.31337 | 1.31664 | 0.00000 | -109.76 | 18978.99 |
| 1605 | 2009.04.24 01:17 | sell | 803 | 0.40 | 1.31426 | 1.32026 | 0.00000 | ||
| 1606 | 2009.04.24 03:05 | close | 803 | 0.40 | 1.31220 | 1.32026 | 0.00000 | 82.40 | 19061.39 |
| 1607 | 2009.04.24 21:01 | buy | 804 | 0.40 | 1.32538 | 1.31938 | 0.00000 | ||
| 1608 | 2009.04.24 21:12 | buy | 805 | 0.80 | 1.32386 | 1.31936 | 0.00000 | ||
| 1609 | 2009.04.24 21:24 | close | 805 | 0.80 | 1.32499 | 1.31936 | 0.00000 | 90.40 | 19151.79 |
| 1610 | 2009.04.24 21:24 | close | 804 | 0.40 | 1.32499 | 1.31938 | 0.00000 | -15.60 | 19136.19 |
| 1611 | 2009.04.24 21:24 | buy | 806 | 0.40 | 1.32506 | 1.31906 | 0.00000 | ||
| 1612 | 2009.04.24 21:29 | buy | 807 | 0.80 | 1.32663 | 1.32213 | 0.00000 | ||
| 1613 | 2009.04.24 21:29 | close | 807 | 0.80 | 1.32677 | 1.32213 | 0.00000 | 11.20 | 19147.39 |
| 1614 | 2009.04.24 21:29 | close | 806 | 0.40 | 1.32677 | 1.31906 | 0.00000 | 68.40 | 19215.79 |
| 1615 | 2009.04.24 21:29 | buy | 808 | 0.40 | 1.32684 | 1.32084 | 0.00000 | ||
| 1616 | 2009.04.24 21:49 | buy | 809 | 0.80 | 1.32529 | 1.32079 | 0.00000 | ||
| 1617 | 2009.04.24 22:18 | buy | 810 | 1.10 | 1.32379 | 1.32079 | 0.00000 | ||
| 1618 | 2009.04.24 22:31 | close | 810 | 1.10 | 1.32521 | 1.32079 | 0.00000 | 156.20 | 19371.99 |
| 1619 | 2009.04.24 22:31 | close | 809 | 0.80 | 1.32521 | 1.32079 | 0.00000 | -6.40 | 19365.59 |
| 1620 | 2009.04.24 22:31 | close | 808 | 0.40 | 1.32521 | 1.32084 | 0.00000 | -65.20 | 19300.39 |
| 1621 | 2009.04.24 22:31 | buy | 811 | 0.40 | 1.32526 | 1.31926 | 0.00000 | ||
| 1622 | 2009.04.27 01:03 | buy | 812 | 0.80 | 1.32369 | 1.31919 | 0.00000 | ||
| 1623 | 2009.04.27 03:14 | s/l | 811 | 0.40 | 1.31926 | 1.31926 | 0.00000 | -240.44 | 19059.95 |
| 1624 | 2009.04.27 03:14 | s/l | 812 | 0.80 | 1.31919 | 1.31919 | 0.00000 | -360.00 | 18699.95 |
| 1625 | 2009.04.27 21:01 | buy | 813 | 0.40 | 1.30080 | 1.29480 | 0.00000 | ||
| 1626 | 2009.04.27 21:20 | buy | 814 | 0.80 | 1.30233 | 1.29783 | 0.00000 | ||
| 1627 | 2009.04.27 21:29 | close | 814 | 0.80 | 1.30245 | 1.29783 | 0.00000 | 9.60 | 18709.55 |
| 1628 | 2009.04.27 21:29 | close | 813 | 0.40 | 1.30245 | 1.29480 | 0.00000 | 66.00 | 18775.55 |
| 1629 | 2009.04.27 21:29 | buy | 815 | 0.40 | 1.30251 | 1.29651 | 0.00000 | ||
| 1630 | 2009.04.27 22:02 | buy | 816 | 0.80 | 1.30101 | 1.29651 | 0.00000 | ||
| 1631 | 2009.04.27 22:18 | close | 816 | 0.80 | 1.30223 | 1.29651 | 0.00000 | 97.60 | 18873.15 |
| 1632 | 2009.04.27 22:18 | close | 815 | 0.40 | 1.30223 | 1.29651 | 0.00000 | -11.20 | 18861.95 |
| 1633 | 2009.04.27 22:19 | buy | 817 | 0.40 | 1.30232 | 1.29632 | 0.00000 | ||
| 1634 | 2009.04.27 23:34 | close | 817 | 0.40 | 1.30419 | 1.29632 | 0.00000 | 74.80 | 18936.75 |
| 1635 | 2009.04.27 23:34 | sell | 818 | 0.40 | 1.30420 | 1.31020 | 0.00000 | ||
| 1636 | 2009.04.28 00:01 | sell | 819 | 0.80 | 1.30265 | 1.30715 | 0.00000 | ||
| 1637 | 2009.04.28 00:03 | close | 819 | 0.80 | 1.30249 | 1.30715 | 0.00000 | 12.80 | 18949.55 |
| 1638 | 2009.04.28 00:03 | close | 818 | 0.40 | 1.30249 | 1.31020 | 0.00000 | 67.84 | 19017.39 |
| 1639 | 2009.04.28 00:19 | buy | 820 | 0.40 | 1.30219 | 1.29619 | 0.00000 | ||
| 1640 | 2009.04.28 15:51 | close | 820 | 0.40 | 1.30408 | 1.29619 | 0.00000 | 75.60 | 19092.99 |
| 1641 | 2009.04.28 21:01 | sell | 821 | 0.40 | 1.31225 | 1.31825 | 0.00000 | ||
| 1642 | 2009.04.28 21:25 | sell | 822 | 0.80 | 1.31378 | 1.31828 | 0.00000 | ||
| 1643 | 2009.04.28 21:30 | sell | 823 | 1.10 | 1.31529 | 1.31829 | 0.00000 | ||
| 1644 | 2009.04.28 22:31 | close | 823 | 1.10 | 1.31387 | 1.31829 | 0.00000 | 156.20 | 19249.19 |
| 1645 | 2009.04.28 22:31 | close | 822 | 0.80 | 1.31387 | 1.31828 | 0.00000 | -7.20 | 19241.99 |
| 1646 | 2009.04.28 22:31 | close | 821 | 0.40 | 1.31387 | 1.31825 | 0.00000 | -64.80 | 19177.19 |
| 1647 | 2009.04.28 22:31 | sell | 824 | 0.40 | 1.31378 | 1.31978 | 0.00000 | ||
| 1648 | 2009.04.28 23:21 | sell | 825 | 0.80 | 1.31528 | 1.31978 | 0.00000 | ||
| 1649 | 2009.04.29 00:34 | close | 825 | 0.80 | 1.31412 | 1.31978 | 0.00000 | 91.68 | 19268.87 |
| 1650 | 2009.04.29 00:34 | close | 824 | 0.40 | 1.31412 | 1.31978 | 0.00000 | -14.16 | 19254.71 |
| 1651 | 2009.04.29 00:34 | buy | 826 | 0.40 | 1.31411 | 1.30811 | 0.00000 | ||
| 1652 | 2009.04.29 04:17 | close | 826 | 0.40 | 1.31624 | 1.30811 | 0.00000 | 85.20 | 19339.91 |
| 1653 | 2009.04.29 21:01 | sell | 827 | 0.40 | 1.33240 | 1.33840 | 0.00000 | ||
| 1654 | 2009.04.29 21:16 | sell | 828 | 0.80 | 1.33390 | 1.33840 | 0.00000 | ||
| 1655 | 2009.04.29 21:16 | close | 828 | 0.80 | 1.33269 | 1.33840 | 0.00000 | 96.80 | 19436.71 |
| 1656 | 2009.04.29 21:16 | close | 827 | 0.40 | 1.33269 | 1.33840 | 0.00000 | -11.60 | 19425.11 |
| 1657 | 2009.04.29 21:16 | sell | 829 | 0.40 | 1.33265 | 1.33865 | 0.00000 | ||
| 1658 | 2009.04.29 21:19 | close | 829 | 0.40 | 1.32977 | 1.33865 | 0.00000 | 115.20 | 19540.31 |
| 1659 | 2009.04.29 21:19 | buy | 830 | 0.40 | 1.32985 | 1.32385 | 0.00000 | ||
| 1660 | 2009.04.29 21:19 | buy | 831 | 0.80 | 1.32830 | 1.32380 | 0.00000 | ||
| 1661 | 2009.04.29 21:19 | buy | 832 | 1.20 | 1.32680 | 1.32380 | 0.00000 | ||
| 1662 | 2009.04.29 21:20 | close | 832 | 1.20 | 1.32882 | 1.32380 | 0.00000 | 242.40 | 19782.71 |
| 1663 | 2009.04.29 21:20 | close | 831 | 0.80 | 1.32882 | 1.32380 | 0.00000 | 41.60 | 19824.31 |
| 1664 | 2009.04.29 21:20 | close | 830 | 0.40 | 1.32882 | 1.32385 | 0.00000 | -41.20 | 19783.11 |
| 1665 | 2009.04.29 21:20 | buy | 833 | 0.40 | 1.32888 | 1.32288 | 0.00000 | ||
| 1666 | 2009.04.29 21:21 | buy | 834 | 0.80 | 1.32723 | 1.32273 | 0.00000 | ||
| 1667 | 2009.04.29 21:22 | buy | 835 | 1.20 | 1.32562 | 1.32262 | 0.00000 | ||
| 1668 | 2009.04.29 21:22 | close | 835 | 1.20 | 1.32749 | 1.32262 | 0.00000 | 224.40 | 20007.51 |
| 1669 | 2009.04.29 21:22 | close | 834 | 0.80 | 1.32749 | 1.32273 | 0.00000 | 20.80 | 20028.31 |
| 1670 | 2009.04.29 21:22 | close | 833 | 0.40 | 1.32749 | 1.32288 | 0.00000 | -55.60 | 19972.71 |
| 1671 | 2009.04.29 21:22 | buy | 836 | 0.40 | 1.32752 | 1.32152 | 0.00000 | ||
| 1672 | 2009.04.29 21:23 | buy | 837 | 0.80 | 1.32599 | 1.32149 | 0.00000 | ||
| 1673 | 2009.04.29 21:23 | close | 837 | 0.80 | 1.32742 | 1.32149 | 0.00000 | 114.40 | 20087.11 |
| 1674 | 2009.04.29 21:23 | close | 836 | 0.40 | 1.32742 | 1.32152 | 0.00000 | -4.00 | 20083.11 |
| 1675 | 2009.04.29 21:23 | buy | 838 | 0.40 | 1.32746 | 1.32146 | 0.00000 | ||
| 1676 | 2009.04.29 21:29 | buy | 839 | 0.80 | 1.32594 | 1.32144 | 0.00000 | ||
| 1677 | 2009.04.29 21:30 | close | 839 | 0.80 | 1.32715 | 1.32144 | 0.00000 | 96.80 | 20179.91 |
| 1678 | 2009.04.29 21:30 | close | 838 | 0.40 | 1.32715 | 1.32146 | 0.00000 | -12.40 | 20167.51 |
| 1679 | 2009.04.29 21:30 | buy | 840 | 0.40 | 1.32721 | 1.32121 | 0.00000 | ||
| 1680 | 2009.04.29 21:31 | buy | 841 | 0.80 | 1.32566 | 1.32116 | 0.00000 | ||
| 1681 | 2009.04.29 21:32 | close | 841 | 0.80 | 1.32704 | 1.32116 | 0.00000 | 110.40 | 20277.91 |
| 1682 | 2009.04.29 21:32 | close | 840 | 0.40 | 1.32704 | 1.32121 | 0.00000 | -6.80 | 20271.11 |
| 1683 | 2009.04.29 21:32 | buy | 842 | 0.40 | 1.32710 | 1.32110 | 0.00000 | ||
| 1684 | 2009.04.29 21:33 | buy | 843 | 0.80 | 1.32867 | 1.32417 | 0.00000 | ||
| 1685 | 2009.04.29 21:33 | close | 843 | 0.80 | 1.32893 | 1.32417 | 0.00000 | 20.80 | 20291.91 |
| 1686 | 2009.04.29 21:33 | close | 842 | 0.40 | 1.32893 | 1.32110 | 0.00000 | 73.20 | 20365.11 |
| 1687 | 2009.04.29 21:33 | buy | 844 | 0.40 | 1.32896 | 1.32296 | 0.00000 | ||
| 1688 | 2009.04.29 21:55 | buy | 845 | 0.80 | 1.32737 | 1.32287 | 0.00000 | ||
| 1689 | 2009.04.29 21:59 | close | 845 | 0.80 | 1.32877 | 1.32287 | 0.00000 | 112.00 | 20477.11 |
| 1690 | 2009.04.29 21:59 | close | 844 | 0.40 | 1.32877 | 1.32296 | 0.00000 | -7.60 | 20469.51 |
| 1691 | 2009.04.29 21:59 | buy | 846 | 0.40 | 1.32884 | 1.32284 | 0.00000 | ||
| 1692 | 2009.04.29 22:20 | buy | 847 | 0.80 | 1.32728 | 1.32278 | 0.00000 | ||
| 1693 | 2009.04.29 22:25 | buy | 848 | 1.20 | 1.32574 | 1.32274 | 0.00000 | ||
| 1694 | 2009.04.29 22:46 | buy | 849 | 1.60 | 1.32422 | 1.32272 | 0.00000 | ||
| 1695 | 2009.04.29 23:05 | close | 849 | 1.60 | 1.32606 | 1.32272 | 0.00000 | 294.40 | 20763.91 |
| 1696 | 2009.04.29 23:05 | close | 848 | 1.20 | 1.32606 | 1.32274 | 0.00000 | 38.40 | 20802.31 |
| 1697 | 2009.04.29 23:05 | close | 847 | 0.80 | 1.32606 | 1.32278 | 0.00000 | -97.60 | 20704.71 |
| 1698 | 2009.04.29 23:05 | close | 846 | 0.40 | 1.32606 | 1.32284 | 0.00000 | -111.20 | 20593.51 |
| 1699 | 2009.04.29 23:06 | buy | 850 | 0.40 | 1.32610 | 1.32010 | 0.00000 | ||
| 1700 | 2009.04.29 23:43 | buy | 851 | 0.80 | 1.32766 | 1.32316 | 0.00000 | ||
| 1701 | 2009.04.30 03:11 | close | 851 | 0.80 | 1.32845 | 1.32316 | 0.00000 | 60.56 | 20654.07 |
| 1702 | 2009.04.30 03:11 | close | 850 | 0.40 | 1.32845 | 1.32010 | 0.00000 | 92.68 | 20746.75 |
| 1703 | 2009.04.30 21:01 | sell | 852 | 0.40 | 1.32432 | 1.33032 | 0.00000 | ||
| 1704 | 2009.04.30 21:38 | sell | 853 | 0.80 | 1.32583 | 1.33033 | 0.00000 | ||
| 1705 | 2009.04.30 21:44 | close | 853 | 0.80 | 1.32459 | 1.33033 | 0.00000 | 99.20 | 20845.95 |
| 1706 | 2009.04.30 21:44 | close | 852 | 0.40 | 1.32459 | 1.33032 | 0.00000 | -10.80 | 20835.15 |
| 1707 | 2009.04.30 21:44 | sell | 854 | 0.40 | 1.32449 | 1.33049 | 0.00000 | ||
| 1708 | 2009.04.30 21:55 | sell | 855 | 0.80 | 1.32602 | 1.33052 | 0.00000 | ||
| 1709 | 2009.04.30 22:09 | close | 855 | 0.80 | 1.32460 | 1.33052 | 0.00000 | 113.60 | 20948.75 |
| 1710 | 2009.04.30 22:09 | close | 854 | 0.40 | 1.32460 | 1.33049 | 0.00000 | -4.40 | 20944.35 |
| 1711 | 2009.04.30 22:09 | sell | 856 | 0.40 | 1.32455 | 1.33055 | 0.00000 | ||
| 1712 | 2009.04.30 23:07 | close | 856 | 0.40 | 1.32237 | 1.33055 | 0.00000 | 87.20 | 21031.55 |
| 1713 | 2009.04.30 23:07 | buy | 857 | 0.40 | 1.32253 | 1.31653 | 0.00000 | ||
| 1714 | 2009.05.01 02:10 | close | 857 | 0.40 | 1.32465 | 1.31653 | 0.00000 | 84.36 | 21115.91 |
| 1715 | 2009.05.01 21:01 | buy | 858 | 0.40 | 1.32634 | 1.32034 | 0.00000 | ||
| 1716 | 2009.05.04 01:03 | close | 858 | 0.40 | 1.32876 | 1.32034 | 0.00000 | 96.36 | 21212.27 |
| 1717 | 2009.05.04 01:03 | sell | 859 | 0.40 | 1.32875 | 1.33475 | 0.00000 | ||
| 1718 | 2009.05.04 01:49 | sell | 860 | 0.80 | 1.32724 | 1.33174 | 0.00000 | ||
| 1719 | 2009.05.04 03:47 | s/l | 860 | 0.80 | 1.33174 | 1.33174 | 0.00000 | -360.00 | 20852.27 |
| 1720 | 2009.05.04 12:39 | close | 859 | 0.40 | 1.32643 | 1.33475 | 0.00000 | 92.80 | 20945.07 |
| 1721 | 2009.05.04 21:01 | sell | 861 | 0.40 | 1.33890 | 1.34490 | 0.00000 | ||
| 1722 | 2009.05.04 21:57 | close | 861 | 0.40 | 1.33678 | 1.34490 | 0.00000 | 84.80 | 21029.87 |
| 1723 | 2009.05.04 21:57 | buy | 862 | 0.40 | 1.33681 | 1.33081 | 0.00000 | ||
| 1724 | 2009.05.04 22:19 | buy | 863 | 0.80 | 1.33831 | 1.33381 | 0.00000 | ||
| 1725 | 2009.05.04 22:42 | close | 863 | 0.80 | 1.33849 | 1.33381 | 0.00000 | 14.40 | 21044.27 |
| 1726 | 2009.05.04 22:42 | close | 862 | 0.40 | 1.33849 | 1.33081 | 0.00000 | 67.20 | 21111.47 |
| 1727 | 2009.05.04 22:43 | sell | 864 | 0.40 | 1.33867 | 1.34467 | 0.00000 | ||
| 1728 | 2009.05.04 22:59 | sell | 865 | 0.80 | 1.34017 | 1.34467 | 0.00000 | ||
| 1729 | 2009.05.05 01:15 | sell | 866 | 1.30 | 1.34171 | 1.34471 | 0.00000 | ||
| 1730 | 2009.05.05 01:17 | sell | 867 | 1.70 | 1.34321 | 1.34471 | 0.00000 | ||
| 1731 | 2009.05.05 02:29 | close | 867 | 1.70 | 1.34144 | 1.34471 | 0.00000 | 300.90 | 21412.37 |
| 1732 | 2009.05.05 02:29 | close | 866 | 1.30 | 1.34144 | 1.34471 | 0.00000 | 35.10 | 21447.47 |
| 1733 | 2009.05.05 02:29 | close | 865 | 0.80 | 1.34144 | 1.34467 | 0.00000 | -102.72 | 21344.75 |
| 1734 | 2009.05.05 02:29 | close | 864 | 0.40 | 1.34144 | 1.34467 | 0.00000 | -111.36 | 21233.39 |
| 1735 | 2009.05.05 21:01 | buy | 868 | 0.40 | 1.33401 | 1.32801 | 0.00000 | ||
| 1736 | 2009.05.05 21:25 | buy | 869 | 0.80 | 1.33251 | 1.32801 | 0.00000 | ||
| 1737 | 2009.05.05 21:27 | buy | 870 | 1.30 | 1.33100 | 1.32800 | 0.00000 | ||
| 1738 | 2009.05.05 21:30 | buy | 871 | 1.70 | 1.32943 | 1.32793 | 0.00000 | ||
| 1739 | 2009.05.05 21:34 | close | 871 | 1.70 | 1.33111 | 1.32793 | 0.00000 | 285.60 | 21518.99 |
| 1740 | 2009.05.05 21:34 | close | 870 | 1.30 | 1.33111 | 1.32800 | 0.00000 | 14.30 | 21533.29 |
| 1741 | 2009.05.05 21:34 | close | 869 | 0.80 | 1.33111 | 1.32801 | 0.00000 | -112.00 | 21421.29 |
| 1742 | 2009.05.05 21:34 | close | 868 | 0.40 | 1.33111 | 1.32801 | 0.00000 | -116.00 | 21305.29 |
| 1743 | 2009.05.05 21:34 | buy | 872 | 0.40 | 1.33117 | 1.32517 | 0.00000 | ||
| 1744 | 2009.05.05 21:42 | buy | 873 | 0.80 | 1.32967 | 1.32517 | 0.00000 | ||
| 1745 | 2009.05.05 21:55 | close | 873 | 0.80 | 1.33094 | 1.32517 | 0.00000 | 101.60 | 21406.89 |
| 1746 | 2009.05.05 21:55 | close | 872 | 0.40 | 1.33094 | 1.32517 | 0.00000 | -9.20 | 21397.69 |
| 1747 | 2009.05.05 21:55 | buy | 874 | 0.40 | 1.33099 | 1.32499 | 0.00000 | ||
| 1748 | 2009.05.05 22:33 | buy | 875 | 0.80 | 1.33252 | 1.32802 | 0.00000 | ||
| 1749 | 2009.05.05 22:45 | close | 875 | 0.80 | 1.33279 | 1.32802 | 0.00000 | 21.60 | 21419.29 |
| 1750 | 2009.05.05 22:45 | close | 874 | 0.40 | 1.33279 | 1.32499 | 0.00000 | 72.00 | 21491.29 |
| 1751 | 2009.05.05 23:11 | buy | 876 | 0.40 | 1.33160 | 1.32560 | 0.00000 | ||
| 1752 | 2009.05.05 23:38 | close | 876 | 0.40 | 1.33396 | 1.32560 | 0.00000 | 94.40 | 21585.69 |
| 1753 | 2009.05.05 23:38 | sell | 877 | 0.40 | 1.33400 | 1.34000 | 0.00000 | ||
| 1754 | 2009.05.06 00:00 | sell | 878 | 0.90 | 1.33250 | 1.33700 | 0.00000 | ||
| 1755 | 2009.05.06 00:07 | close | 878 | 0.90 | 1.33219 | 1.33700 | 0.00000 | 27.90 | 21613.59 |
| 1756 | 2009.05.06 00:07 | close | 877 | 0.40 | 1.33219 | 1.34000 | 0.00000 | 71.84 | 21685.43 |
| 1757 | 2009.05.06 00:15 | buy | 879 | 0.40 | 1.33164 | 1.32564 | 0.00000 | ||
| 1758 | 2009.05.06 04:57 | s/l | 879 | 0.40 | 1.32564 | 1.32564 | 0.00000 | -240.00 | 21445.43 |
| 1759 | 2009.05.06 21:01 | sell | 880 | 0.40 | 1.33050 | 1.33650 | 0.00000 | ||
| 1760 | 2009.05.06 21:29 | sell | 881 | 0.80 | 1.33203 | 1.33653 | 0.00000 | ||
| 1761 | 2009.05.06 21:37 | sell | 882 | 1.30 | 1.33355 | 1.33655 | 0.00000 | ||
| 1762 | 2009.05.06 21:53 | sell | 883 | 1.70 | 1.33507 | 1.33657 | 0.00000 | ||
| 1763 | 2009.05.06 22:17 | close | 883 | 1.70 | 1.33315 | 1.33657 | 0.00000 | 326.40 | 21771.83 |
| 1764 | 2009.05.06 22:17 | close | 882 | 1.30 | 1.33315 | 1.33655 | 0.00000 | 52.00 | 21823.83 |
| 1765 | 2009.05.06 22:17 | close | 881 | 0.80 | 1.33315 | 1.33653 | 0.00000 | -89.60 | 21734.23 |
| 1766 | 2009.05.06 22:17 | close | 880 | 0.40 | 1.33315 | 1.33650 | 0.00000 | -106.00 | 21628.23 |
| 1767 | 2009.05.06 22:17 | sell | 884 | 0.40 | 1.33309 | 1.33909 | 0.00000 | ||
| 1768 | 2009.05.06 22:25 | sell | 885 | 0.90 | 1.33159 | 1.33609 | 0.00000 | ||
| 1769 | 2009.05.06 22:25 | close | 885 | 0.90 | 1.33121 | 1.33609 | 0.00000 | 34.20 | 21662.43 |
| 1770 | 2009.05.06 22:25 | close | 884 | 0.40 | 1.33121 | 1.33909 | 0.00000 | 75.20 | 21737.63 |
| 1771 | 2009.05.06 22:25 | sell | 886 | 0.40 | 1.33114 | 1.33714 | 0.00000 | ||
| 1772 | 2009.05.06 22:43 | sell | 887 | 0.90 | 1.33265 | 1.33715 | 0.00000 | ||
| 1773 | 2009.05.07 00:31 | close | 887 | 0.90 | 1.33139 | 1.33715 | 0.00000 | 109.62 | 21847.25 |
| 1774 | 2009.05.07 00:31 | close | 886 | 0.40 | 1.33139 | 1.33714 | 0.00000 | -11.68 | 21835.57 |
| 1775 | 2009.05.07 00:31 | buy | 888 | 0.40 | 1.33137 | 1.32537 | 0.00000 | ||
| 1776 | 2009.05.07 01:32 | buy | 889 | 0.90 | 1.32987 | 1.32537 | 0.00000 | ||
| 1777 | 2009.05.07 01:50 | close | 889 | 0.90 | 1.33103 | 1.32537 | 0.00000 | 104.40 | 21939.97 |
| 1778 | 2009.05.07 01:50 | close | 888 | 0.40 | 1.33103 | 1.32537 | 0.00000 | -13.60 | 21926.37 |
| 1779 | 2009.05.07 01:50 | buy | 890 | 0.40 | 1.33109 | 1.32509 | 0.00000 | ||
| 1780 | 2009.05.07 13:07 | close | 890 | 0.40 | 1.33368 | 1.32509 | 0.00000 | 103.60 | 22029.97 |
| 1781 | 2009.05.07 21:01 | buy | 891 | 0.40 | 1.33607 | 1.33007 | 0.00000 | ||
| 1782 | 2009.05.07 21:44 | buy | 892 | 0.90 | 1.33758 | 1.33308 | 0.00000 | ||
| 1783 | 2009.05.07 21:48 | close | 892 | 0.90 | 1.33795 | 1.33308 | 0.00000 | 33.30 | 22063.27 |
| 1784 | 2009.05.07 21:48 | close | 891 | 0.40 | 1.33795 | 1.33007 | 0.00000 | 75.20 | 22138.47 |
| 1785 | 2009.05.07 21:48 | buy | 893 | 0.40 | 1.33802 | 1.33202 | 0.00000 | ||
| 1786 | 2009.05.08 00:16 | close | 893 | 0.40 | 1.34034 | 1.33202 | 0.00000 | 92.36 | 22230.83 |
| 1787 | 2009.05.08 00:16 | sell | 894 | 0.40 | 1.34035 | 1.34635 | 0.00000 | ||
| 1788 | 2009.05.08 00:58 | sell | 895 | 0.90 | 1.33883 | 1.34333 | 0.00000 | ||
| 1789 | 2009.05.08 01:01 | close | 895 | 0.90 | 1.33855 | 1.34333 | 0.00000 | 25.20 | 22256.03 |
| 1790 | 2009.05.08 01:01 | close | 894 | 0.40 | 1.33855 | 1.34635 | 0.00000 | 72.00 | 22328.03 |
| 1791 | 2009.05.08 01:13 | sell | 896 | 0.40 | 1.33899 | 1.34499 | 0.00000 | ||
| 1792 | 2009.05.08 03:16 | close | 896 | 0.40 | 1.33639 | 1.34499 | 0.00000 | 104.00 | 22432.03 |
| 1793 | 2009.05.08 21:01 | sell | 897 | 0.40 | 1.35951 | 1.36551 | 0.00000 | ||
| 1794 | 2009.05.08 21:08 | sell | 898 | 0.90 | 1.35801 | 1.36251 | 0.00000 | ||
| 1795 | 2009.05.08 21:10 | close | 898 | 0.90 | 1.35755 | 1.36251 | 0.00000 | 41.40 | 22473.43 |
| 1796 | 2009.05.08 21:10 | close | 897 | 0.40 | 1.35755 | 1.36551 | 0.00000 | 78.40 | 22551.83 |
| 1797 | 2009.05.08 21:10 | sell | 899 | 0.50 | 1.35749 | 1.36349 | 0.00000 | ||
| 1798 | 2009.05.08 21:36 | sell | 900 | 0.90 | 1.35900 | 1.36350 | 0.00000 | ||
| 1799 | 2009.05.08 21:38 | sell | 901 | 1.40 | 1.36052 | 1.36352 | 0.00000 | ||
| 1800 | 2009.05.08 21:40 | sell | 902 | 1.80 | 1.36203 | 1.36353 | 0.00000 | ||
| 1801 | 2009.05.08 23:25 | s/l | 899 | 0.50 | 1.36349 | 1.36349 | 0.00000 | -300.00 | 22251.83 |
| 1802 | 2009.05.08 23:25 | s/l | 900 | 0.90 | 1.36350 | 1.36350 | 0.00000 | -405.00 | 21846.83 |
| 1803 | 2009.05.08 23:25 | s/l | 901 | 1.40 | 1.36352 | 1.36352 | 0.00000 | -420.00 | 21426.83 |
| 1804 | 2009.05.08 23:25 | s/l | 902 | 1.80 | 1.36353 | 1.36353 | 0.00000 | -270.00 | 21156.83 |
| 1805 | 2009.05.08 23:25 | sell | 903 | 0.40 | 1.36349 | 1.36949 | 0.00000 | ||
| 1806 | 2009.05.11 01:00 | sell | 904 | 0.80 | 1.36545 | 1.36995 | 0.00000 | ||
| 1807 | 2009.05.11 01:11 | close | 904 | 0.80 | 1.36413 | 1.36995 | 0.00000 | 105.60 | 21262.43 |
| 1808 | 2009.05.11 01:11 | close | 903 | 0.40 | 1.36413 | 1.36949 | 0.00000 | -26.16 | 21236.27 |
| 1809 | 2009.05.11 01:11 | sell | 905 | 0.40 | 1.36410 | 1.37010 | 0.00000 | ||
| 1810 | 2009.05.11 01:16 | sell | 906 | 0.80 | 1.36245 | 1.36695 | 0.00000 | ||
| 1811 | 2009.05.11 01:16 | close | 906 | 0.80 | 1.36240 | 1.36695 | 0.00000 | 4.00 | 21240.27 |
| 1812 | 2009.05.11 01:16 | close | 905 | 0.40 | 1.36240 | 1.37010 | 0.00000 | 68.00 | 21308.27 |
| 1813 | 2009.05.11 01:16 | sell | 907 | 0.40 | 1.36224 | 1.36824 | 0.00000 | ||
| 1814 | 2009.05.11 10:29 | close | 907 | 0.40 | 1.36009 | 1.36824 | 0.00000 | 86.00 | 21394.27 |
| 1815 | 2009.05.11 21:01 | buy | 908 | 0.40 | 1.35906 | 1.35306 | 0.00000 | ||
| 1816 | 2009.05.12 00:16 | buy | 909 | 0.80 | 1.35755 | 1.35305 | 0.00000 | ||
| 1817 | 2009.05.12 01:57 | close | 909 | 0.80 | 1.35877 | 1.35305 | 0.00000 | 97.60 | 21491.87 |
| 1818 | 2009.05.12 01:57 | close | 908 | 0.40 | 1.35877 | 1.35306 | 0.00000 | -12.04 | 21479.83 |
| 1819 | 2009.05.12 01:57 | sell | 910 | 0.40 | 1.35878 | 1.36478 | 0.00000 | ||
| 1820 | 2009.05.12 04:42 | close | 910 | 0.40 | 1.35660 | 1.36478 | 0.00000 | 87.20 | 21567.03 |
| 1821 | 2009.05.12 21:27 | sell | 911 | 0.40 | 1.36286 | 1.36886 | 0.00000 | ||
| 1822 | 2009.05.12 21:57 | sell | 912 | 0.90 | 1.36437 | 1.36887 | 0.00000 | ||
| 1823 | 2009.05.12 22:44 | close | 912 | 0.90 | 1.36316 | 1.36887 | 0.00000 | 108.90 | 21675.93 |
| 1824 | 2009.05.12 22:44 | close | 911 | 0.40 | 1.36316 | 1.36886 | 0.00000 | -12.00 | 21663.93 |
| 1825 | 2009.05.12 22:44 | sell | 913 | 0.40 | 1.36309 | 1.36909 | 0.00000 | ||
| 1826 | 2009.05.12 23:53 | sell | 914 | 0.90 | 1.36460 | 1.36910 | 0.00000 | ||
| 1827 | 2009.05.13 02:38 | s/l | 913 | 0.40 | 1.36909 | 1.36909 | 0.00000 | -240.56 | 21423.37 |
| 1828 | 2009.05.13 02:38 | s/l | 914 | 0.90 | 1.36910 | 1.36910 | 0.00000 | -406.26 | 21017.11 |
| 1829 | 2009.05.13 21:01 | buy | 915 | 0.40 | 1.35931 | 1.35331 | 0.00000 | ||
| 1830 | 2009.05.13 22:23 | buy | 916 | 0.80 | 1.35779 | 1.35329 | 0.00000 | ||
| 1831 | 2009.05.13 22:49 | close | 916 | 0.80 | 1.35903 | 1.35329 | 0.00000 | 99.20 | 21116.31 |
| 1832 | 2009.05.13 22:49 | close | 915 | 0.40 | 1.35903 | 1.35331 | 0.00000 | -11.20 | 21105.11 |
| 1833 | 2009.05.13 22:49 | buy | 917 | 0.40 | 1.35912 | 1.35312 | 0.00000 | ||
| 1834 | 2009.05.14 03:02 | s/l | 917 | 0.40 | 1.35312 | 1.35312 | 0.00000 | -241.32 | 20863.79 |
| 1835 | 2009.05.14 21:01 | sell | 918 | 0.40 | 1.36310 | 1.36910 | 0.00000 | ||
| 1836 | 2009.05.14 21:37 | sell | 919 | 0.80 | 1.36460 | 1.36910 | 0.00000 | ||
| 1837 | 2009.05.14 21:44 | sell | 920 | 1.30 | 1.36611 | 1.36911 | 0.00000 | ||
| 1838 | 2009.05.14 22:10 | close | 920 | 1.30 | 1.36481 | 1.36911 | 0.00000 | 169.00 | 21032.79 |
| 1839 | 2009.05.14 22:10 | close | 919 | 0.80 | 1.36481 | 1.36910 | 0.00000 | -16.80 | 21015.99 |
| 1840 | 2009.05.14 22:10 | close | 918 | 0.40 | 1.36481 | 1.36910 | 0.00000 | -68.40 | 20947.59 |
| 1841 | 2009.05.14 22:10 | sell | 921 | 0.40 | 1.36474 | 1.37074 | 0.00000 | ||
| 1842 | 2009.05.15 02:30 | close | 921 | 0.40 | 1.36255 | 1.37074 | 0.00000 | 87.04 | 21034.63 |
| 1843 | 2009.05.15 21:01 | buy | 922 | 0.40 | 1.34825 | 1.34225 | 0.00000 | ||
| 1844 | 2009.05.15 21:06 | buy | 923 | 0.80 | 1.34672 | 1.34222 | 0.00000 | ||
| 1845 | 2009.05.15 21:10 | close | 923 | 0.80 | 1.34798 | 1.34222 | 0.00000 | 100.80 | 21135.43 |
| 1846 | 2009.05.15 21:10 | close | 922 | 0.40 | 1.34798 | 1.34225 | 0.00000 | -10.80 | 21124.63 |
| 1847 | 2009.05.15 21:10 | buy | 924 | 0.40 | 1.34808 | 1.34208 | 0.00000 | ||
| 1848 | 2009.05.15 21:38 | buy | 925 | 0.80 | 1.34655 | 1.34205 | 0.00000 | ||
| 1849 | 2009.05.15 22:01 | close | 925 | 0.80 | 1.34780 | 1.34205 | 0.00000 | 100.00 | 21224.63 |
| 1850 | 2009.05.15 22:01 | close | 924 | 0.40 | 1.34780 | 1.34208 | 0.00000 | -11.20 | 21213.43 |
| 1851 | 2009.05.15 22:01 | buy | 926 | 0.40 | 1.34789 | 1.34189 | 0.00000 | ||
| 1852 | 2009.05.18 01:08 | buy | 927 | 0.80 | 1.34639 | 1.34189 | 0.00000 | ||
| 1853 | 2009.05.18 01:54 | close | 927 | 0.80 | 1.34763 | 1.34189 | 0.00000 | 99.20 | 21312.63 |
| 1854 | 2009.05.18 01:54 | close | 926 | 0.40 | 1.34763 | 1.34189 | 0.00000 | -10.84 | 21301.79 |
| 1855 | 2009.05.18 01:54 | buy | 928 | 0.40 | 1.34777 | 1.34177 | 0.00000 | ||
| 1856 | 2009.05.18 14:56 | close | 928 | 0.40 | 1.34998 | 1.34177 | 0.00000 | 88.40 | 21390.19 |
| 1857 | 2009.05.18 21:01 | sell | 929 | 0.40 | 1.35259 | 1.35859 | 0.00000 | ||
| 1858 | 2009.05.18 22:49 | sell | 930 | 0.80 | 1.35411 | 1.35861 | 0.00000 | ||
| 1859 | 2009.05.18 22:56 | sell | 931 | 1.30 | 1.35561 | 1.35861 | 0.00000 | ||
| 1860 | 2009.05.19 03:27 | close | 931 | 1.30 | 1.35414 | 1.35861 | 0.00000 | 189.28 | 21579.47 |
| 1861 | 2009.05.19 03:27 | close | 930 | 0.80 | 1.35414 | 1.35861 | 0.00000 | -3.52 | 21575.95 |
| 1862 | 2009.05.19 03:27 | close | 929 | 0.40 | 1.35414 | 1.35859 | 0.00000 | -62.56 | 21513.39 |
| 1863 | 2009.05.19 21:01 | sell | 932 | 0.40 | 1.36225 | 1.36825 | 0.00000 | ||
| 1864 | 2009.05.19 21:21 | sell | 933 | 0.90 | 1.36377 | 1.36827 | 0.00000 | ||
| 1865 | 2009.05.19 21:48 | sell | 934 | 1.30 | 1.36527 | 1.36827 | 0.00000 | ||
| 1866 | 2009.05.19 22:54 | close | 934 | 1.30 | 1.36394 | 1.36827 | 0.00000 | 172.90 | 21686.29 |
| 1867 | 2009.05.19 22:54 | close | 933 | 0.90 | 1.36394 | 1.36827 | 0.00000 | -15.30 | 21670.99 |
| 1868 | 2009.05.19 22:54 | close | 932 | 0.40 | 1.36394 | 1.36825 | 0.00000 | -67.60 | 21603.39 |
| 1869 | 2009.05.19 22:54 | sell | 935 | 0.40 | 1.36387 | 1.36987 | 0.00000 | ||
| 1870 | 2009.05.20 03:30 | close | 935 | 0.40 | 1.36155 | 1.36987 | 0.00000 | 92.24 | 21695.63 |
| 1871 | 2009.05.20 21:01 | sell | 936 | 0.40 | 1.38106 | 1.38706 | 0.00000 | ||
| 1872 | 2009.05.20 21:02 | sell | 937 | 0.90 | 1.38264 | 1.38714 | 0.00000 | ||
| 1873 | 2009.05.20 21:04 | close | 937 | 0.90 | 1.38133 | 1.38714 | 0.00000 | 117.90 | 21813.53 |
| 1874 | 2009.05.20 21:04 | close | 936 | 0.40 | 1.38133 | 1.38706 | 0.00000 | -10.80 | 21802.73 |
| 1875 | 2009.05.20 21:04 | sell | 938 | 0.40 | 1.38127 | 1.38727 | 0.00000 | ||
| 1876 | 2009.05.20 21:17 | sell | 939 | 0.90 | 1.37975 | 1.38425 | 0.00000 | ||
| 1877 | 2009.05.20 22:16 | close | 939 | 0.90 | 1.37951 | 1.38425 | 0.00000 | 21.60 | 21824.33 |
| 1878 | 2009.05.20 22:16 | close | 938 | 0.40 | 1.37951 | 1.38727 | 0.00000 | 70.40 | 21894.73 |
| 1879 | 2009.05.20 22:16 | sell | 940 | 0.40 | 1.37944 | 1.38544 | 0.00000 | ||
| 1880 | 2009.05.20 22:52 | close | 940 | 0.40 | 1.37725 | 1.38544 | 0.00000 | 87.60 | 21982.33 |
| 1881 | 2009.05.20 22:52 | buy | 941 | 0.40 | 1.37724 | 1.37124 | 0.00000 | ||
| 1882 | 2009.05.21 05:19 | close | 941 | 0.40 | 1.37957 | 1.37124 | 0.00000 | 91.88 | 22074.21 |
| 1883 | 2009.05.21 21:01 | sell | 942 | 0.40 | 1.38980 | 1.39580 | 0.00000 | ||
| 1884 | 2009.05.21 21:05 | sell | 943 | 0.90 | 1.39130 | 1.39580 | 0.00000 | ||
| 1885 | 2009.05.21 21:50 | close | 943 | 0.90 | 1.39005 | 1.39580 | 0.00000 | 112.50 | 22186.71 |
| 1886 | 2009.05.21 21:50 | close | 942 | 0.40 | 1.39005 | 1.39580 | 0.00000 | -10.00 | 22176.71 |
| 1887 | 2009.05.21 21:50 | sell | 944 | 0.40 | 1.38990 | 1.39590 | 0.00000 | ||
| 1888 | 2009.05.21 21:56 | sell | 945 | 0.90 | 1.38836 | 1.39286 | 0.00000 | ||
| 1889 | 2009.05.21 22:05 | close | 945 | 0.90 | 1.38806 | 1.39286 | 0.00000 | 27.00 | 22203.71 |
| 1890 | 2009.05.21 22:05 | close | 944 | 0.40 | 1.38806 | 1.39590 | 0.00000 | 73.60 | 22277.31 |
| 1891 | 2009.05.21 22:05 | sell | 946 | 0.40 | 1.38800 | 1.39400 | 0.00000 | ||
| 1892 | 2009.05.21 22:24 | sell | 947 | 0.90 | 1.38952 | 1.39402 | 0.00000 | ||
| 1893 | 2009.05.21 23:36 | close | 947 | 0.90 | 1.38824 | 1.39402 | 0.00000 | 115.20 | 22392.51 |
| 1894 | 2009.05.21 23:36 | close | 946 | 0.40 | 1.38824 | 1.39400 | 0.00000 | -9.60 | 22382.91 |
| 1895 | 2009.05.21 23:36 | buy | 948 | 0.40 | 1.38823 | 1.38223 | 0.00000 | ||
| 1896 | 2009.05.22 00:04 | buy | 949 | 0.90 | 1.38973 | 1.38523 | 0.00000 | ||
| 1897 | 2009.05.22 00:14 | close | 949 | 0.90 | 1.39016 | 1.38523 | 0.00000 | 38.70 | 22421.61 |
| 1898 | 2009.05.22 00:14 | close | 948 | 0.40 | 1.39016 | 1.38223 | 0.00000 | 76.76 | 22498.37 |
| 1899 | 2009.05.22 00:16 | sell | 950 | 0.40 | 1.39012 | 1.39612 | 0.00000 | ||
| 1900 | 2009.05.22 09:36 | s/l | 950 | 0.40 | 1.39612 | 1.39612 | 0.00000 | -240.00 | 22258.37 |
| 1901 | 2009.05.22 21:01 | sell | 951 | 0.40 | 1.40374 | 1.40974 | 0.00000 | ||
| 1902 | 2009.05.22 21:03 | sell | 952 | 0.90 | 1.40224 | 1.40674 | 0.00000 | ||
| 1903 | 2009.05.22 21:03 | close | 952 | 0.90 | 1.40191 | 1.40674 | 0.00000 | 29.70 | 22288.07 |
| 1904 | 2009.05.22 21:03 | close | 951 | 0.40 | 1.40191 | 1.40974 | 0.00000 | 73.20 | 22361.27 |
| 1905 | 2009.05.22 21:03 | sell | 953 | 0.40 | 1.40185 | 1.40785 | 0.00000 | ||
| 1906 | 2009.05.22 23:07 | close | 953 | 0.40 | 1.39943 | 1.40785 | 0.00000 | 96.80 | 22458.07 |
| 1907 | 2009.05.22 23:07 | buy | 954 | 0.40 | 1.39940 | 1.39340 | 0.00000 | ||
| 1908 | 2009.05.25 01:07 | close | 954 | 0.40 | 1.40313 | 1.39340 | 0.00000 | 148.76 | 22606.83 |
| 1909 | 2009.05.25 01:07 | sell | 955 | 0.50 | 1.40316 | 1.40916 | 0.00000 | ||
| 1910 | 2009.05.25 03:02 | close | 955 | 0.50 | 1.40108 | 1.40916 | 0.00000 | 104.00 | 22710.83 |
| 1911 | 2009.05.25 21:01 | sell | 956 | 0.50 | 1.40149 | 1.40749 | 0.00000 | ||
| 1912 | 2009.05.26 02:10 | close | 956 | 0.50 | 1.39965 | 1.40749 | 0.00000 | 91.30 | 22802.13 |
| 1913 | 2009.05.26 21:01 | sell | 957 | 0.50 | 1.39928 | 1.40528 | 0.00000 | ||
| 1914 | 2009.05.26 23:30 | close | 957 | 0.50 | 1.39739 | 1.40528 | 0.00000 | 94.50 | 22896.63 |
| 1915 | 2009.05.26 23:31 | buy | 958 | 0.50 | 1.39742 | 1.39142 | 0.00000 | ||
| 1916 | 2009.05.27 01:53 | close | 958 | 0.50 | 1.39937 | 1.39142 | 0.00000 | 96.95 | 22993.58 |
| 1917 | 2009.05.27 01:54 | sell | 959 | 0.50 | 1.39936 | 1.40536 | 0.00000 | ||
| 1918 | 2009.05.27 04:10 | close | 959 | 0.50 | 1.39715 | 1.40536 | 0.00000 | 110.50 | 23104.08 |
| 1919 | 2009.05.27 21:01 | buy | 960 | 0.50 | 1.39038 | 1.38438 | 0.00000 | ||
| 1920 | 2009.05.27 21:11 | buy | 961 | 0.90 | 1.39190 | 1.38740 | 0.00000 | ||
| 1921 | 2009.05.27 21:11 | close | 961 | 0.90 | 1.39220 | 1.38740 | 0.00000 | 27.00 | 23131.08 |
| 1922 | 2009.05.27 21:11 | close | 960 | 0.50 | 1.39220 | 1.38438 | 0.00000 | 91.00 | 23222.08 |
| 1923 | 2009.05.27 21:20 | sell | 962 | 0.50 | 1.39276 | 1.39876 | 0.00000 | ||
| 1924 | 2009.05.27 22:20 | close | 962 | 0.50 | 1.39074 | 1.39876 | 0.00000 | 101.00 | 23323.08 |
| 1925 | 2009.05.27 22:20 | buy | 963 | 0.50 | 1.39076 | 1.38476 | 0.00000 | ||
| 1926 | 2009.05.27 22:29 | buy | 964 | 0.90 | 1.38925 | 1.38475 | 0.00000 | ||
| 1927 | 2009.05.27 22:42 | close | 964 | 0.90 | 1.39046 | 1.38475 | 0.00000 | 108.90 | 23431.98 |
| 1928 | 2009.05.27 22:42 | close | 963 | 0.50 | 1.39046 | 1.38476 | 0.00000 | -15.00 | 23416.98 |
| 1929 | 2009.05.27 22:42 | buy | 965 | 0.50 | 1.39053 | 1.38453 | 0.00000 | ||
| 1930 | 2009.05.27 23:00 | buy | 966 | 0.90 | 1.38903 | 1.38453 | 0.00000 | ||
| 1931 | 2009.05.27 23:25 | buy | 967 | 1.40 | 1.38752 | 1.38452 | 0.00000 | ||
| 1932 | 2009.05.27 23:56 | buy | 968 | 1.80 | 1.38598 | 1.38448 | 0.00000 | ||
| 1933 | 2009.05.27 23:57 | s/l | 965 | 0.50 | 1.38453 | 1.38453 | 0.00000 | -300.00 | 23116.98 |
| 1934 | 2009.05.27 23:57 | s/l | 966 | 0.90 | 1.38453 | 1.38453 | 0.00000 | -405.00 | 22711.98 |
| 1935 | 2009.05.27 23:57 | s/l | 967 | 1.40 | 1.38452 | 1.38452 | 0.00000 | -420.00 | 22291.98 |
| 1936 | 2009.05.27 23:57 | s/l | 968 | 1.80 | 1.38448 | 1.38448 | 0.00000 | -270.00 | 22021.98 |
| 1937 | 2009.05.27 23:57 | buy | 969 | 0.40 | 1.38453 | 1.37853 | 0.00000 | ||
| 1938 | 2009.05.27 23:59 | buy | 970 | 0.90 | 1.38302 | 1.37852 | 0.00000 | ||
| 1939 | 2009.05.28 01:40 | close | 970 | 0.90 | 1.38427 | 1.37852 | 0.00000 | 109.53 | 22131.51 |
| 1940 | 2009.05.28 01:40 | close | 969 | 0.40 | 1.38427 | 1.37853 | 0.00000 | -11.72 | 22119.79 |
| 1941 | 2009.05.28 01:40 | buy | 971 | 0.40 | 1.38433 | 1.37833 | 0.00000 | ||
| 1942 | 2009.05.28 01:58 | buy | 972 | 0.90 | 1.38283 | 1.37833 | 0.00000 | ||
| 1943 | 2009.05.28 02:08 | close | 972 | 0.90 | 1.38399 | 1.37833 | 0.00000 | 104.40 | 22224.19 |
| 1944 | 2009.05.28 02:08 | close | 971 | 0.40 | 1.38399 | 1.37833 | 0.00000 | -13.60 | 22210.59 |
| 1945 | 2009.05.28 21:01 | buy | 973 | 0.40 | 1.39331 | 1.38731 | 0.00000 | ||
| 1946 | 2009.05.28 21:57 | close | 973 | 0.40 | 1.39583 | 1.38731 | 0.00000 | 100.80 | 22311.39 |
| 1947 | 2009.05.28 21:57 | sell | 974 | 0.40 | 1.39584 | 1.40184 | 0.00000 | ||
| 1948 | 2009.05.28 22:23 | close | 974 | 0.40 | 1.39364 | 1.40184 | 0.00000 | 88.00 | 22399.39 |
| 1949 | 2009.05.28 22:26 | buy | 975 | 0.40 | 1.39342 | 1.38742 | 0.00000 | ||
| 1950 | 2009.05.29 03:15 | close | 975 | 0.40 | 1.39574 | 1.38742 | 0.00000 | 92.36 | 22491.75 |
| 1951 | 2009.05.29 21:01 | buy | 976 | 0.40 | 1.41166 | 1.40566 | 0.00000 | ||
| 1952 | 2009.05.29 22:10 | close | 976 | 0.40 | 1.41415 | 1.40566 | 0.00000 | 99.60 | 22591.35 |
| 1953 | 2009.05.29 22:10 | sell | 977 | 0.50 | 1.41413 | 1.42013 | 0.00000 | ||
| 1954 | 2009.05.29 23:58 | sell | 978 | 0.90 | 1.41567 | 1.42017 | 0.00000 | ||
| 1955 | 2009.06.01 01:00 | close | 978 | 0.90 | 1.41327 | 1.42017 | 0.00000 | 214.74 | 22806.09 |
| 1956 | 2009.06.01 01:00 | close | 977 | 0.50 | 1.41327 | 1.42013 | 0.00000 | 42.30 | 22848.39 |
| 1957 | 2009.06.01 01:06 | buy | 979 | 0.50 | 1.41295 | 1.40695 | 0.00000 | ||
| 1958 | 2009.06.01 04:23 | close | 979 | 0.50 | 1.41489 | 1.40695 | 0.00000 | 97.00 | 22945.39 |
| 1959 | 2009.06.01 21:01 | sell | 980 | 0.50 | 1.42222 | 1.42822 | 0.00000 | ||
| 1960 | 2009.06.01 21:21 | sell | 981 | 0.90 | 1.42070 | 1.42520 | 0.00000 | ||
| 1961 | 2009.06.01 21:21 | close | 981 | 0.90 | 1.42045 | 1.42520 | 0.00000 | 22.50 | 22967.89 |
| 1962 | 2009.06.01 21:21 | close | 980 | 0.50 | 1.42045 | 1.42822 | 0.00000 | 88.50 | 23056.39 |
| 1963 | 2009.06.01 21:21 | sell | 982 | 0.50 | 1.42039 | 1.42639 | 0.00000 | ||
| 1964 | 2009.06.01 21:30 | close | 982 | 0.50 | 1.41835 | 1.42639 | 0.00000 | 102.00 | 23158.39 |
| 1965 | 2009.06.01 21:30 | buy | 983 | 0.50 | 1.41838 | 1.41238 | 0.00000 | ||
| 1966 | 2009.06.01 21:37 | buy | 984 | 0.90 | 1.41687 | 1.41237 | 0.00000 | ||
| 1967 | 2009.06.01 21:43 | close | 984 | 0.90 | 1.41821 | 1.41237 | 0.00000 | 120.60 | 23278.99 |
| 1968 | 2009.06.01 21:43 | close | 983 | 0.50 | 1.41821 | 1.41238 | 0.00000 | -8.50 | 23270.49 |
| 1969 | 2009.06.01 21:43 | buy | 985 | 0.50 | 1.41831 | 1.41231 | 0.00000 | ||
| 1970 | 2009.06.01 21:56 | buy | 986 | 0.90 | 1.41681 | 1.41231 | 0.00000 | ||
| 1971 | 2009.06.01 22:09 | buy | 987 | 1.40 | 1.41530 | 1.41230 | 0.00000 | ||
| 1972 | 2009.06.01 22:23 | close | 987 | 1.40 | 1.41678 | 1.41230 | 0.00000 | 207.20 | 23477.69 |
| 1973 | 2009.06.01 22:23 | close | 986 | 0.90 | 1.41678 | 1.41231 | 0.00000 | -2.70 | 23474.99 |
| 1974 | 2009.06.01 22:23 | close | 985 | 0.50 | 1.41678 | 1.41231 | 0.00000 | -76.50 | 23398.49 |
| 1975 | 2009.06.01 22:23 | buy | 988 | 0.50 | 1.41689 | 1.41089 | 0.00000 | ||
| 1976 | 2009.06.01 22:36 | buy | 989 | 0.90 | 1.41538 | 1.41088 | 0.00000 | ||
| 1977 | 2009.06.01 22:42 | close | 989 | 0.90 | 1.41658 | 1.41088 | 0.00000 | 108.00 | 23506.49 |
| 1978 | 2009.06.01 22:42 | close | 988 | 0.50 | 1.41658 | 1.41089 | 0.00000 | -15.50 | 23490.99 |
| 1979 | 2009.06.01 22:42 | buy | 990 | 0.50 | 1.41665 | 1.41065 | 0.00000 | ||
| 1980 | 2009.06.01 22:46 | buy | 991 | 0.90 | 1.41513 | 1.41063 | 0.00000 | ||
| 1981 | 2009.06.02 00:18 | close | 991 | 0.90 | 1.41638 | 1.41063 | 0.00000 | 111.51 | 23602.50 |
| 1982 | 2009.06.02 00:18 | close | 990 | 0.50 | 1.41638 | 1.41065 | 0.00000 | -14.05 | 23588.45 |
| 1983 | 2009.06.02 00:27 | buy | 992 | 0.50 | 1.41581 | 1.40981 | 0.00000 | ||
| 1984 | 2009.06.02 02:59 | close | 992 | 0.50 | 1.41798 | 1.40981 | 0.00000 | 108.50 | 23696.95 |
| 1985 | 2009.06.02 21:01 | sell | 993 | 0.50 | 1.43065 | 1.43665 | 0.00000 | ||
| 1986 | 2009.06.02 21:22 | sell | 994 | 1.00 | 1.43216 | 1.43666 | 0.00000 | ||
| 1987 | 2009.06.02 21:31 | close | 994 | 1.00 | 1.43096 | 1.43666 | 0.00000 | 120.00 | 23816.95 |
| 1988 | 2009.06.02 21:31 | close | 993 | 0.50 | 1.43096 | 1.43665 | 0.00000 | -15.50 | 23801.45 |
| 1989 | 2009.06.02 21:31 | sell | 995 | 0.50 | 1.43085 | 1.43685 | 0.00000 | ||
| 1990 | 2009.06.02 21:39 | sell | 996 | 1.00 | 1.43235 | 1.43685 | 0.00000 | ||
| 1991 | 2009.06.02 23:11 | close | 996 | 1.00 | 1.43112 | 1.43685 | 0.00000 | 123.00 | 23924.45 |
| 1992 | 2009.06.02 23:11 | close | 995 | 0.50 | 1.43112 | 1.43685 | 0.00000 | -13.50 | 23910.95 |
| 1993 | 2009.06.02 23:30 | sell | 997 | 0.50 | 1.43185 | 1.43785 | 0.00000 | ||
| 1994 | 2009.06.03 02:09 | close | 997 | 0.50 | 1.42974 | 1.43785 | 0.00000 | 104.80 | 24015.75 |
| 1995 | 2009.06.03 21:01 | buy | 998 | 0.50 | 1.41492 | 1.40892 | 0.00000 | ||
| 1996 | 2009.06.03 21:12 | buy | 999 | 1.00 | 1.41342 | 1.40892 | 0.00000 | ||
| 1997 | 2009.06.03 21:33 | buy | 1000 | 1.40 | 1.41191 | 1.40891 | 0.00000 | ||
| 1998 | 2009.06.03 21:56 | close | 1000 | 1.40 | 1.41330 | 1.40891 | 0.00000 | 194.60 | 24210.35 |
| 1999 | 2009.06.03 21:56 | close | 999 | 1.00 | 1.41330 | 1.40892 | 0.00000 | -12.00 | 24198.35 |
| 2000 | 2009.06.03 21:56 | close | 998 | 0.50 | 1.41330 | 1.40892 | 0.00000 | -81.00 | 24117.35 |
| 2001 | 2009.06.03 21:56 | buy | 1001 | 0.50 | 1.41337 | 1.40737 | 0.00000 | ||
| 2002 | 2009.06.03 23:01 | close | 1001 | 0.50 | 1.41547 | 1.40737 | 0.00000 | 105.00 | 24222.35 |
| 2003 | 2009.06.03 23:01 | sell | 1002 | 0.50 | 1.41545 | 1.42145 | 0.00000 | ||
| 2004 | 2009.06.04 09:38 | s/l | 1002 | 0.50 | 1.42145 | 1.42145 | 0.00000 | -302.10 | 23920.25 |
| 2005 | 2009.06.04 21:01 | sell | 1003 | 0.50 | 1.41982 | 1.42582 | 0.00000 | ||
| 2006 | 2009.06.04 21:28 | close | 1003 | 0.50 | 1.41770 | 1.42582 | 0.00000 | 106.00 | 24026.25 |
| 2007 | 2009.06.04 21:28 | buy | 1004 | 0.50 | 1.41772 | 1.41172 | 0.00000 | ||
| 2008 | 2009.06.04 22:07 | buy | 1005 | 1.00 | 1.41622 | 1.41172 | 0.00000 | ||
| 2009 | 2009.06.04 22:19 | close | 1005 | 1.00 | 1.41741 | 1.41172 | 0.00000 | 119.00 | 24145.25 |
| 2010 | 2009.06.04 22:19 | close | 1004 | 0.50 | 1.41741 | 1.41172 | 0.00000 | -15.50 | 24129.75 |
| 2011 | 2009.06.04 22:19 | buy | 1006 | 0.50 | 1.41746 | 1.41146 | 0.00000 | ||
| 2012 | 2009.06.05 00:12 | close | 1006 | 0.50 | 1.41943 | 1.41146 | 0.00000 | 97.95 | 24227.70 |
| 2013 | 2009.06.05 00:12 | sell | 1007 | 0.50 | 1.41945 | 1.42545 | 0.00000 | ||
| 2014 | 2009.06.05 01:16 | close | 1007 | 0.50 | 1.41726 | 1.42545 | 0.00000 | 109.50 | 24337.20 |
| 2015 | 2009.06.05 01:16 | buy | 1008 | 0.50 | 1.41727 | 1.41127 | 0.00000 | ||
| 2016 | 2009.06.05 03:26 | close | 1008 | 0.50 | 1.41940 | 1.41127 | 0.00000 | 106.50 | 24443.70 |
| 2017 | 2009.06.05 21:01 | buy | 1009 | 0.50 | 1.39929 | 1.39329 | 0.00000 | ||
| 2018 | 2009.06.05 21:04 | buy | 1010 | 1.00 | 1.39779 | 1.39329 | 0.00000 | ||
| 2019 | 2009.06.05 21:05 | buy | 1011 | 1.40 | 1.39627 | 1.39327 | 0.00000 | ||
| 2020 | 2009.06.05 21:08 | buy | 1012 | 1.90 | 1.39475 | 1.39325 | 0.00000 | ||
| 2021 | 2009.06.05 21:21 | s/l | 1009 | 0.50 | 1.39329 | 1.39329 | 0.00000 | -300.00 | 24143.70 |
| 2022 | 2009.06.05 21:21 | s/l | 1010 | 1.00 | 1.39329 | 1.39329 | 0.00000 | -450.00 | 23693.70 |
| 2023 | 2009.06.05 21:30 | s/l | 1011 | 1.40 | 1.39327 | 1.39327 | 0.00000 | -420.00 | 23273.70 |
| 2024 | 2009.06.05 21:36 | close | 1012 | 1.90 | 1.39534 | 1.39325 | 0.00000 | 112.10 | 23385.80 |
| 2025 | 2009.06.05 21:36 | buy | 1013 | 0.50 | 1.39540 | 1.38940 | 0.00000 | ||
| 2026 | 2009.06.05 22:04 | buy | 1014 | 0.90 | 1.39690 | 1.39240 | 0.00000 | ||
| 2027 | 2009.06.05 22:23 | close | 1014 | 0.90 | 1.39709 | 1.39240 | 0.00000 | 17.10 | 23402.90 |
| 2028 | 2009.06.05 22:23 | close | 1013 | 0.50 | 1.39709 | 1.38940 | 0.00000 | 84.50 | 23487.40 |
| 2029 | 2009.06.05 22:23 | buy | 1015 | 0.50 | 1.39716 | 1.39116 | 0.00000 | ||
| 2030 | 2009.06.08 01:00 | buy | 1016 | 0.90 | 1.39442 | 1.38992 | 0.00000 | ||
| 2031 | 2009.06.08 01:38 | buy | 1017 | 1.40 | 1.39288 | 1.38988 | 0.00000 | ||
| 2032 | 2009.06.08 02:08 | close | 1017 | 1.40 | 1.39446 | 1.38988 | 0.00000 | 221.20 | 23708.60 |
| 2033 | 2009.06.08 02:08 | close | 1016 | 0.90 | 1.39446 | 1.38992 | 0.00000 | 3.60 | 23712.20 |
| 2034 | 2009.06.08 02:08 | close | 1015 | 0.50 | 1.39446 | 1.39116 | 0.00000 | -135.55 | 23576.65 |
| 2035 | 2009.06.08 21:01 | sell | 1018 | 0.50 | 1.39055 | 1.39655 | 0.00000 | ||
| 2036 | 2009.06.08 21:24 | close | 1018 | 0.50 | 1.38862 | 1.39655 | 0.00000 | 96.50 | 23673.15 |
| 2037 | 2009.06.08 21:27 | buy | 1019 | 0.50 | 1.38822 | 1.38222 | 0.00000 | ||
| 2038 | 2009.06.08 22:23 | close | 1019 | 0.50 | 1.39029 | 1.38222 | 0.00000 | 103.50 | 23776.65 |
| 2039 | 2009.06.08 22:24 | sell | 1020 | 0.50 | 1.39027 | 1.39627 | 0.00000 | ||
| 2040 | 2009.06.08 22:32 | sell | 1021 | 1.00 | 1.39179 | 1.39629 | 0.00000 | ||
| 2041 | 2009.06.08 23:00 | close | 1021 | 1.00 | 1.39064 | 1.39629 | 0.00000 | 115.00 | 23891.65 |
| 2042 | 2009.06.08 23:00 | close | 1020 | 0.50 | 1.39064 | 1.39627 | 0.00000 | -18.50 | 23873.15 |
| 2043 | 2009.06.08 23:00 | sell | 1022 | 0.50 | 1.39053 | 1.39653 | 0.00000 | ||
| 2044 | 2009.06.09 05:25 | close | 1022 | 0.50 | 1.38839 | 1.39653 | 0.00000 | 106.30 | 23979.45 |
| 2045 | 2009.06.09 21:01 | sell | 1023 | 0.50 | 1.40358 | 1.40958 | 0.00000 | ||
| 2046 | 2009.06.09 21:20 | sell | 1024 | 1.00 | 1.40510 | 1.40960 | 0.00000 | ||
| 2047 | 2009.06.09 21:24 | sell | 1025 | 1.40 | 1.40661 | 1.40961 | 0.00000 | ||
| 2048 | 2009.06.09 21:26 | sell | 1026 | 1.90 | 1.40812 | 1.40962 | 0.00000 | ||
| 2049 | 2009.06.09 21:33 | s/l | 1023 | 0.50 | 1.40958 | 1.40958 | 0.00000 | -300.00 | 23679.45 |
| 2050 | 2009.06.09 21:33 | s/l | 1024 | 1.00 | 1.40960 | 1.40960 | 0.00000 | -450.00 | 23229.45 |
| 2051 | 2009.06.09 21:33 | s/l | 1025 | 1.40 | 1.40961 | 1.40961 | 0.00000 | -420.00 | 22809.45 |
| 2052 | 2009.06.09 21:33 | s/l | 1026 | 1.90 | 1.40962 | 1.40962 | 0.00000 | -285.00 | 22524.45 |
| 2053 | 2009.06.09 21:33 | sell | 1027 | 0.50 | 1.40954 | 1.41554 | 0.00000 | ||
| 2054 | 2009.06.09 21:49 | sell | 1028 | 0.90 | 1.40802 | 1.41252 | 0.00000 | ||
| 2055 | 2009.06.09 21:51 | close | 1028 | 0.90 | 1.40781 | 1.41252 | 0.00000 | 18.90 | 22543.35 |
| 2056 | 2009.06.09 21:51 | close | 1027 | 0.50 | 1.40781 | 1.41554 | 0.00000 | 86.50 | 22629.85 |
| 2057 | 2009.06.09 21:51 | sell | 1029 | 0.50 | 1.40775 | 1.41375 | 0.00000 | ||
| 2058 | 2009.06.10 02:02 | close | 1029 | 0.50 | 1.40570 | 1.41375 | 0.00000 | 101.80 | 22731.65 |
| 2059 | 2009.06.10 21:01 | buy | 1030 | 0.50 | 1.39263 | 1.38663 | 0.00000 | ||
| 2060 | 2009.06.10 21:11 | buy | 1031 | 0.90 | 1.39414 | 1.38964 | 0.00000 | ||
| 2061 | 2009.06.10 21:14 | close | 1031 | 0.90 | 1.39436 | 1.38964 | 0.00000 | 19.80 | 22751.45 |
| 2062 | 2009.06.10 21:14 | close | 1030 | 0.50 | 1.39436 | 1.38663 | 0.00000 | 86.50 | 22837.95 |
| 2063 | 2009.06.10 21:14 | buy | 1032 | 0.50 | 1.39443 | 1.38843 | 0.00000 | ||
| 2064 | 2009.06.10 21:22 | buy | 1033 | 0.90 | 1.39594 | 1.39144 | 0.00000 | ||
| 2065 | 2009.06.10 21:22 | close | 1033 | 0.90 | 1.39608 | 1.39144 | 0.00000 | 12.60 | 22850.55 |
| 2066 | 2009.06.10 21:22 | close | 1032 | 0.50 | 1.39608 | 1.38843 | 0.00000 | 82.50 | 22933.05 |
| 2067 | 2009.06.10 21:22 | buy | 1034 | 0.50 | 1.39615 | 1.39015 | 0.00000 | ||
| 2068 | 2009.06.10 22:34 | close | 1034 | 0.50 | 1.39832 | 1.39015 | 0.00000 | 108.50 | 23041.55 |
| 2069 | 2009.06.10 22:34 | sell | 1035 | 0.50 | 1.39833 | 1.40433 | 0.00000 | ||
| 2070 | 2009.06.11 07:27 | s/l | 1035 | 0.50 | 1.40433 | 1.40433 | 0.00000 | -302.10 | 22739.45 |
| 2071 | 2009.06.11 21:01 | sell | 1036 | 0.50 | 1.41337 | 1.41937 | 0.00000 | ||
| 2072 | 2009.06.11 22:58 | close | 1036 | 0.50 | 1.41028 | 1.41937 | 0.00000 | 154.50 | 22893.95 |
| 2073 | 2009.06.11 22:58 | buy | 1037 | 0.50 | 1.41029 | 1.40429 | 0.00000 | ||
| 2074 | 2009.06.12 02:30 | close | 1037 | 0.50 | 1.41218 | 1.40429 | 0.00000 | 93.95 | 22987.90 |
| 2075 | 2009.06.12 21:06 | buy | 1038 | 0.50 | 1.40169 | 1.39569 | 0.00000 | ||
| 2076 | 2009.06.12 21:10 | buy | 1039 | 0.90 | 1.40018 | 1.39568 | 0.00000 | ||
| 2077 | 2009.06.12 21:44 | close | 1039 | 0.90 | 1.40137 | 1.39568 | 0.00000 | 107.10 | 23095.00 |
| 2078 | 2009.06.12 21:44 | close | 1038 | 0.50 | 1.40137 | 1.39569 | 0.00000 | -16.00 | 23079.00 |
| 2079 | 2009.06.12 21:44 | buy | 1040 | 0.50 | 1.40144 | 1.39544 | 0.00000 | ||
| 2080 | 2009.06.12 22:31 | buy | 1041 | 0.90 | 1.39990 | 1.39540 | 0.00000 | ||
| 2081 | 2009.06.12 23:42 | close | 1041 | 0.90 | 1.40115 | 1.39540 | 0.00000 | 112.50 | 23191.50 |
| 2082 | 2009.06.12 23:42 | close | 1040 | 0.50 | 1.40115 | 1.39544 | 0.00000 | -14.50 | 23177.00 |
| 2083 | 2009.06.12 23:45 | sell | 1042 | 0.50 | 1.40126 | 1.40726 | 0.00000 | ||
| 2084 | 2009.06.15 01:04 | close | 1042 | 0.50 | 1.39782 | 1.40726 | 0.00000 | 171.30 | 23348.30 |
| 2085 | 2009.06.15 01:04 | buy | 1043 | 0.50 | 1.39781 | 1.39181 | 0.00000 | ||
| 2086 | 2009.06.15 02:18 | close | 1043 | 0.50 | 1.39971 | 1.39181 | 0.00000 | 95.00 | 23443.30 |
| 2087 | 2009.06.15 21:01 | buy | 1044 | 0.50 | 1.37757 | 1.37157 | 0.00000 | ||
| 2088 | 2009.06.15 21:32 | close | 1044 | 0.50 | 1.37943 | 1.37157 | 0.00000 | 93.00 | 23536.30 |
| 2089 | 2009.06.15 21:32 | sell | 1045 | 0.50 | 1.37951 | 1.38551 | 0.00000 | ||
| 2090 | 2009.06.15 21:46 | sell | 1046 | 1.00 | 1.37800 | 1.38250 | 0.00000 | ||
| 2091 | 2009.06.15 22:26 | close | 1046 | 1.00 | 1.37771 | 1.38250 | 0.00000 | 29.00 | 23565.30 |
| 2092 | 2009.06.15 22:26 | close | 1045 | 0.50 | 1.37771 | 1.38551 | 0.00000 | 90.00 | 23655.30 |
| 2093 | 2009.06.15 22:26 | sell | 1047 | 0.50 | 1.37779 | 1.38379 | 0.00000 | ||
| 2094 | 2009.06.15 22:57 | sell | 1048 | 1.00 | 1.37930 | 1.38380 | 0.00000 | ||
| 2095 | 2009.06.16 01:20 | close | 1048 | 1.00 | 1.37803 | 1.38380 | 0.00000 | 125.60 | 23780.90 |
| 2096 | 2009.06.16 01:20 | close | 1047 | 0.50 | 1.37803 | 1.38379 | 0.00000 | -12.70 | 23768.20 |
| 2097 | 2009.06.16 01:20 | buy | 1049 | 0.50 | 1.37801 | 1.37201 | 0.00000 | ||
| 2098 | 2009.06.16 04:57 | close | 1049 | 0.50 | 1.38081 | 1.37201 | 0.00000 | 140.00 | 23908.20 |
| 2099 | 2009.06.16 21:01 | buy | 1050 | 0.50 | 1.38438 | 1.37838 | 0.00000 | ||
| 2100 | 2009.06.16 21:06 | buy | 1051 | 1.00 | 1.38288 | 1.37838 | 0.00000 | ||
| 2101 | 2009.06.16 21:17 | close | 1051 | 1.00 | 1.38408 | 1.37838 | 0.00000 | 120.00 | 24028.20 |
| 2102 | 2009.06.16 21:17 | close | 1050 | 0.50 | 1.38408 | 1.37838 | 0.00000 | -15.00 | 24013.20 |
| 2103 | 2009.06.16 21:17 | buy | 1052 | 0.50 | 1.38414 | 1.37814 | 0.00000 | ||
| 2104 | 2009.06.17 06:46 | close | 1052 | 0.50 | 1.38630 | 1.37814 | 0.00000 | 107.45 | 24120.65 |
| 2105 | 2009.06.17 21:01 | sell | 1053 | 0.50 | 1.39095 | 1.39695 | 0.00000 | ||
| 2106 | 2009.06.17 21:10 | sell | 1054 | 1.00 | 1.39245 | 1.39695 | 0.00000 | ||
| 2107 | 2009.06.17 21:16 | sell | 1055 | 1.40 | 1.39397 | 1.39697 | 0.00000 | ||
| 2108 | 2009.06.17 21:17 | sell | 1056 | 1.90 | 1.39547 | 1.39697 | 0.00000 | ||
| 2109 | 2009.06.17 21:23 | s/l | 1053 | 0.50 | 1.39695 | 1.39695 | 0.00000 | -300.00 | 23820.65 |
| 2110 | 2009.06.17 21:23 | s/l | 1054 | 1.00 | 1.39695 | 1.39695 | 0.00000 | -450.00 | 23370.65 |
| 2111 | 2009.06.17 21:23 | s/l | 1055 | 1.40 | 1.39697 | 1.39697 | 0.00000 | -420.00 | 22950.65 |
| 2112 | 2009.06.17 21:23 | s/l | 1056 | 1.90 | 1.39697 | 1.39697 | 0.00000 | -285.00 | 22665.65 |
| 2113 | 2009.06.17 21:23 | sell | 1057 | 0.50 | 1.39691 | 1.40291 | 0.00000 | ||
| 2114 | 2009.06.17 21:44 | sell | 1058 | 0.90 | 1.39540 | 1.39990 | 0.00000 | ||
| 2115 | 2009.06.17 22:32 | close | 1058 | 0.90 | 1.39522 | 1.39990 | 0.00000 | 16.20 | 22681.85 |
| 2116 | 2009.06.17 22:32 | close | 1057 | 0.50 | 1.39522 | 1.40291 | 0.00000 | 84.50 | 22766.35 |
| 2117 | 2009.06.17 22:32 | sell | 1059 | 0.50 | 1.39511 | 1.40111 | 0.00000 | ||
| 2118 | 2009.06.18 07:58 | close | 1059 | 0.50 | 1.39315 | 1.40111 | 0.00000 | 95.90 | 22862.25 |
| 2119 | 2009.06.18 21:01 | buy | 1060 | 0.50 | 1.39173 | 1.38573 | 0.00000 | ||
| 2120 | 2009.06.18 21:01 | buy | 1061 | 0.90 | 1.39021 | 1.38571 | 0.00000 | ||
| 2121 | 2009.06.18 21:06 | buy | 1062 | 1.40 | 1.38871 | 1.38571 | 0.00000 | ||
| 2122 | 2009.06.18 21:11 | buy | 1063 | 1.80 | 1.38719 | 1.38569 | 0.00000 | ||
| 2123 | 2009.06.18 21:14 | close | 1063 | 1.80 | 1.38905 | 1.38569 | 0.00000 | 334.80 | 23197.05 |
| 2124 | 2009.06.18 21:14 | close | 1062 | 1.40 | 1.38905 | 1.38571 | 0.00000 | 47.60 | 23244.65 |
| 2125 | 2009.06.18 21:14 | close | 1061 | 0.90 | 1.38905 | 1.38571 | 0.00000 | -104.40 | 23140.25 |
| 2126 | 2009.06.18 21:14 | close | 1060 | 0.50 | 1.38905 | 1.38573 | 0.00000 | -134.00 | 23006.25 |
| 2127 | 2009.06.18 21:14 | buy | 1064 | 0.50 | 1.38912 | 1.38312 | 0.00000 | ||
| 2128 | 2009.06.18 22:19 | buy | 1065 | 0.90 | 1.39062 | 1.38612 | 0.00000 | ||
| 2129 | 2009.06.19 01:02 | close | 1065 | 0.90 | 1.39101 | 1.38612 | 0.00000 | 34.11 | 23040.36 |
| 2130 | 2009.06.19 01:02 | close | 1064 | 0.50 | 1.39101 | 1.38312 | 0.00000 | 93.95 | 23134.31 |
| 2131 | 2009.06.19 01:02 | sell | 1066 | 0.50 | 1.39102 | 1.39702 | 0.00000 | ||
| 2132 | 2009.06.19 03:11 | close | 1066 | 0.50 | 1.38846 | 1.39702 | 0.00000 | 128.00 | 23262.31 |
| 2133 | 2009.06.19 21:01 | sell | 1067 | 0.50 | 1.39746 | 1.40346 | 0.00000 | ||
| 2134 | 2009.06.19 21:46 | close | 1067 | 0.50 | 1.39538 | 1.40346 | 0.00000 | 104.00 | 23366.31 |
| 2135 | 2009.06.19 21:46 | buy | 1068 | 0.50 | 1.39537 | 1.38937 | 0.00000 | ||
| 2136 | 2009.06.19 23:45 | buy | 1069 | 0.90 | 1.39385 | 1.38935 | 0.00000 | ||
| 2137 | 2009.06.22 04:25 | s/l | 1068 | 0.50 | 1.38937 | 1.38937 | 0.00000 | -300.55 | 23065.76 |
| 2138 | 2009.06.22 04:25 | s/l | 1069 | 0.90 | 1.38935 | 1.38935 | 0.00000 | -405.99 | 22659.77 |
| 2139 | 2009.06.22 21:01 | sell | 1070 | 0.50 | 1.38789 | 1.39389 | 0.00000 | ||
| 2140 | 2009.06.22 21:06 | sell | 1071 | 0.90 | 1.38639 | 1.39089 | 0.00000 | ||
| 2141 | 2009.06.22 21:54 | close | 1071 | 0.90 | 1.38615 | 1.39089 | 0.00000 | 21.60 | 22681.37 |
| 2142 | 2009.06.22 21:54 | close | 1070 | 0.50 | 1.38615 | 1.39389 | 0.00000 | 87.00 | 22768.37 |
| 2143 | 2009.06.22 21:57 | sell | 1072 | 0.50 | 1.38646 | 1.39246 | 0.00000 | ||
| 2144 | 2009.06.23 02:34 | close | 1072 | 0.50 | 1.38450 | 1.39246 | 0.00000 | 97.30 | 22865.67 |
| 2145 | 2009.06.23 21:01 | sell | 1073 | 0.50 | 1.40795 | 1.41395 | 0.00000 | ||
| 2146 | 2009.06.23 21:12 | sell | 1074 | 0.90 | 1.40945 | 1.41395 | 0.00000 | ||
| 2147 | 2009.06.23 21:49 | close | 1074 | 0.90 | 1.40825 | 1.41395 | 0.00000 | 108.00 | 22973.67 |
| 2148 | 2009.06.23 21:49 | close | 1073 | 0.50 | 1.40825 | 1.41395 | 0.00000 | -15.00 | 22958.67 |
| 2149 | 2009.06.23 21:54 | sell | 1075 | 0.50 | 1.40860 | 1.41460 | 0.00000 | ||
| 2150 | 2009.06.24 01:47 | close | 1075 | 0.50 | 1.40672 | 1.41460 | 0.00000 | 93.30 | 23051.97 |
| 2151 | 2009.06.24 01:47 | buy | 1076 | 0.50 | 1.40669 | 1.40069 | 0.00000 | ||
| 2152 | 2009.06.24 03:09 | close | 1076 | 0.50 | 1.40886 | 1.40069 | 0.00000 | 108.50 | 23160.47 |
| 2153 | 2009.06.24 21:01 | buy | 1077 | 0.50 | 1.39892 | 1.39292 | 0.00000 | ||
| 2154 | 2009.06.24 21:19 | buy | 1078 | 0.90 | 1.39704 | 1.39254 | 0.00000 | ||
| 2155 | 2009.06.24 21:20 | buy | 1079 | 1.40 | 1.39429 | 1.39129 | 0.00000 | ||
| 2156 | 2009.06.24 21:23 | close | 1079 | 1.40 | 1.39697 | 1.39129 | 0.00000 | 375.20 | 23535.67 |
| 2157 | 2009.06.24 21:23 | close | 1078 | 0.90 | 1.39697 | 1.39254 | 0.00000 | -6.30 | 23529.37 |
| 2158 | 2009.06.24 21:23 | close | 1077 | 0.50 | 1.39697 | 1.39292 | 0.00000 | -97.50 | 23431.87 |
| 2159 | 2009.06.24 21:23 | buy | 1080 | 0.50 | 1.39704 | 1.39104 | 0.00000 | ||
| 2160 | 2009.06.24 21:24 | buy | 1081 | 0.90 | 1.39554 | 1.39104 | 0.00000 | ||
| 2161 | 2009.06.24 21:25 | close | 1081 | 0.90 | 1.39670 | 1.39104 | 0.00000 | 104.40 | 23536.27 |
| 2162 | 2009.06.24 21:25 | close | 1080 | 0.50 | 1.39670 | 1.39104 | 0.00000 | -17.00 | 23519.27 |
| 2163 | 2009.06.24 21:25 | buy | 1082 | 0.50 | 1.39672 | 1.39072 | 0.00000 | ||
| 2164 | 2009.06.24 21:26 | buy | 1083 | 1.00 | 1.39520 | 1.39070 | 0.00000 | ||
| 2165 | 2009.06.24 21:28 | buy | 1084 | 1.40 | 1.39367 | 1.39067 | 0.00000 | ||
| 2166 | 2009.06.24 21:29 | close | 1084 | 1.40 | 1.39525 | 1.39067 | 0.00000 | 221.20 | 23740.47 |
| 2167 | 2009.06.24 21:29 | close | 1083 | 1.00 | 1.39525 | 1.39070 | 0.00000 | 5.00 | 23745.47 |
| 2168 | 2009.06.24 21:29 | close | 1082 | 0.50 | 1.39525 | 1.39072 | 0.00000 | -73.50 | 23671.97 |
| 2169 | 2009.06.24 21:29 | buy | 1085 | 0.50 | 1.39523 | 1.38923 | 0.00000 | ||
| 2170 | 2009.06.24 21:31 | buy | 1086 | 1.00 | 1.39364 | 1.38914 | 0.00000 | ||
| 2171 | 2009.06.24 21:36 | buy | 1087 | 1.40 | 1.39117 | 1.38817 | 0.00000 | ||
| 2172 | 2009.06.24 21:37 | buy | 1088 | 1.90 | 1.38966 | 1.38816 | 0.00000 | ||
| 2173 | 2009.06.24 21:37 | s/l | 1085 | 0.50 | 1.38923 | 1.38923 | 0.00000 | -300.00 | 23371.97 |
| 2174 | 2009.06.24 21:37 | s/l | 1086 | 1.00 | 1.38914 | 1.38914 | 0.00000 | -450.00 | 22921.97 |
| 2175 | 2009.06.24 21:39 | close | 1088 | 1.90 | 1.39060 | 1.38816 | 0.00000 | 178.60 | 23100.57 |
| 2176 | 2009.06.24 21:39 | close | 1087 | 1.40 | 1.39060 | 1.38817 | 0.00000 | -79.80 | 23020.77 |
| 2177 | 2009.06.24 21:39 | buy | 1089 | 0.50 | 1.39067 | 1.38467 | 0.00000 | ||
| 2178 | 2009.06.24 21:44 | buy | 1090 | 0.90 | 1.39217 | 1.38767 | 0.00000 | ||
| 2179 | 2009.06.24 21:45 | close | 1090 | 0.90 | 1.39237 | 1.38767 | 0.00000 | 18.00 | 23038.77 |
| 2180 | 2009.06.24 21:45 | close | 1089 | 0.50 | 1.39237 | 1.38467 | 0.00000 | 85.00 | 23123.77 |
| 2181 | 2009.06.24 21:45 | buy | 1091 | 0.50 | 1.39244 | 1.38644 | 0.00000 | ||
| 2182 | 2009.06.24 21:49 | buy | 1092 | 0.90 | 1.39094 | 1.38644 | 0.00000 | ||
| 2183 | 2009.06.24 21:53 | close | 1092 | 0.90 | 1.39217 | 1.38644 | 0.00000 | 110.70 | 23234.47 |
| 2184 | 2009.06.24 21:53 | close | 1091 | 0.50 | 1.39217 | 1.38644 | 0.00000 | -13.50 | 23220.97 |
| 2185 | 2009.06.24 21:53 | buy | 1093 | 0.50 | 1.39224 | 1.38624 | 0.00000 | ||
| 2186 | 2009.06.24 21:57 | buy | 1094 | 0.90 | 1.39376 | 1.38926 | 0.00000 | ||
| 2187 | 2009.06.24 22:05 | buy | 1095 | 1.40 | 1.39073 | 1.38773 | 0.00000 | ||
| 2188 | 2009.06.24 22:10 | s/l | 1094 | 0.90 | 1.38926 | 1.38926 | 0.00000 | -405.00 | 22815.97 |
| 2189 | 2009.06.24 22:27 | close | 1095 | 1.40 | 1.39188 | 1.38773 | 0.00000 | 161.00 | 22976.97 |
| 2190 | 2009.06.24 22:27 | close | 1093 | 0.50 | 1.39188 | 1.38624 | 0.00000 | -18.00 | 22958.97 |
| 2191 | 2009.06.24 22:27 | buy | 1096 | 0.50 | 1.39199 | 1.38599 | 0.00000 | ||
| 2192 | 2009.06.24 22:47 | buy | 1097 | 0.90 | 1.39354 | 1.38904 | 0.00000 | ||
| 2193 | 2009.06.24 22:47 | close | 1097 | 0.90 | 1.39379 | 1.38904 | 0.00000 | 22.50 | 22981.47 |
| 2194 | 2009.06.24 22:47 | close | 1096 | 0.50 | 1.39379 | 1.38599 | 0.00000 | 90.00 | 23071.47 |
| 2195 | 2009.06.24 22:47 | buy | 1098 | 0.50 | 1.39386 | 1.38786 | 0.00000 | ||
| 2196 | 2009.06.25 00:19 | buy | 1099 | 0.90 | 1.39235 | 1.38785 | 0.00000 | ||
| 2197 | 2009.06.25 00:46 | close | 1099 | 0.90 | 1.39361 | 1.38785 | 0.00000 | 113.40 | 23184.87 |
| 2198 | 2009.06.25 00:46 | close | 1098 | 0.50 | 1.39361 | 1.38786 | 0.00000 | -14.15 | 23170.72 |
| 2199 | 2009.06.25 00:46 | sell | 1100 | 0.50 | 1.39365 | 1.39965 | 0.00000 | ||
| 2200 | 2009.06.25 15:35 | close | 1100 | 0.50 | 1.39179 | 1.39965 | 0.00000 | 93.00 | 23263.72 |
| 2201 | 2009.06.25 21:01 | sell | 1101 | 0.50 | 1.39899 | 1.40499 | 0.00000 | ||
| 2202 | 2009.06.26 07:51 | s/l | 1101 | 0.50 | 1.40499 | 1.40499 | 0.00000 | -300.70 | 22963.02 |
| 2203 | 2009.06.26 21:01 | buy | 1102 | 0.50 | 1.40694 | 1.40094 | 0.00000 | ||
| 2204 | 2009.06.29 05:44 | s/l | 1102 | 0.50 | 1.40094 | 1.40094 | 0.00000 | -300.55 | 22662.47 |
| 2205 | 2009.06.29 21:01 | sell | 1103 | 0.50 | 1.40975 | 1.41575 | 0.00000 | ||
| 2206 | 2009.06.29 21:14 | sell | 1104 | 0.90 | 1.40823 | 1.41273 | 0.00000 | ||
| 2207 | 2009.06.29 21:14 | close | 1104 | 0.90 | 1.40807 | 1.41273 | 0.00000 | 14.40 | 22676.87 |
| 2208 | 2009.06.29 21:14 | close | 1103 | 0.50 | 1.40807 | 1.41575 | 0.00000 | 84.00 | 22760.87 |
| 2209 | 2009.06.29 21:14 | sell | 1105 | 0.50 | 1.40801 | 1.41401 | 0.00000 | ||
| 2210 | 2009.06.29 22:15 | sell | 1106 | 0.90 | 1.40951 | 1.41401 | 0.00000 | ||
| 2211 | 2009.06.29 22:37 | close | 1106 | 0.90 | 1.40831 | 1.41401 | 0.00000 | 108.00 | 22868.87 |
| 2212 | 2009.06.29 22:37 | close | 1105 | 0.50 | 1.40831 | 1.41401 | 0.00000 | -15.00 | 22853.87 |
| 2213 | 2009.06.29 22:40 | buy | 1107 | 0.50 | 1.40783 | 1.40183 | 0.00000 | ||
| 2214 | 2009.06.30 02:18 | close | 1107 | 0.50 | 1.40976 | 1.40183 | 0.00000 | 95.95 | 22949.82 |
| 2215 | 2009.06.30 21:01 | buy | 1108 | 0.50 | 1.40215 | 1.39615 | 0.00000 | ||
| 2216 | 2009.06.30 21:59 | close | 1108 | 0.50 | 1.40412 | 1.39615 | 0.00000 | 98.50 | 23048.32 |
| 2217 | 2009.06.30 21:59 | sell | 1109 | 0.50 | 1.40408 | 1.41008 | 0.00000 | ||
| 2218 | 2009.07.01 04:03 | close | 1109 | 0.50 | 1.40191 | 1.41008 | 0.00000 | 107.80 | 23156.12 |
| 2219 | 2009.07.01 21:01 | sell | 1110 | 0.50 | 1.41722 | 1.42322 | 0.00000 | ||
| 2220 | 2009.07.01 21:59 | close | 1110 | 0.50 | 1.41496 | 1.42322 | 0.00000 | 113.00 | 23269.12 |
| 2221 | 2009.07.01 21:59 | buy | 1111 | 0.50 | 1.41497 | 1.40897 | 0.00000 | ||
| 2222 | 2009.07.02 01:29 | buy | 1112 | 0.90 | 1.41346 | 1.40896 | 0.00000 | ||
| 2223 | 2009.07.02 03:14 | close | 1112 | 0.90 | 1.41471 | 1.40896 | 0.00000 | 112.50 | 23381.62 |
| 2224 | 2009.07.02 03:14 | close | 1111 | 0.50 | 1.41471 | 1.40897 | 0.00000 | -14.65 | 23366.97 |
| 2225 | 2009.07.02 21:01 | sell | 1113 | 0.50 | 1.40214 | 1.40814 | 0.00000 | ||
| 2226 | 2009.07.02 22:58 | close | 1113 | 0.50 | 1.40025 | 1.40814 | 0.00000 | 94.50 | 23461.47 |
| 2227 | 2009.07.02 22:58 | buy | 1114 | 0.50 | 1.40028 | 1.39428 | 0.00000 | ||
| 2228 | 2009.07.03 00:23 | buy | 1115 | 0.90 | 1.39875 | 1.39425 | 0.00000 | ||
| 2229 | 2009.07.03 00:25 | buy | 1116 | 1.40 | 1.39564 | 1.39264 | 0.00000 | ||
| 2230 | 2009.07.03 00:25 | s/l | 1114 | 0.50 | 1.39428 | 1.39428 | 0.00000 | -300.55 | 23160.92 |
| 2231 | 2009.07.03 00:25 | s/l | 1115 | 0.90 | 1.39425 | 1.39425 | 0.00000 | -405.00 | 22755.92 |
| 2232 | 2009.07.03 00:25 | buy | 1117 | 0.90 | 1.39405 | 1.38955 | 0.00000 | ||
| 2233 | 2009.07.03 00:40 | close | 1117 | 0.90 | 1.39542 | 1.38955 | 0.00000 | 123.30 | 22879.22 |
| 2234 | 2009.07.03 00:40 | close | 1116 | 1.40 | 1.39542 | 1.39264 | 0.00000 | -30.80 | 22848.42 |
| 2235 | 2009.07.03 00:40 | buy | 1118 | 0.50 | 1.39549 | 1.38949 | 0.00000 | ||
| 2236 | 2009.07.03 00:47 | buy | 1119 | 0.90 | 1.39396 | 1.38946 | 0.00000 | ||
| 2237 | 2009.07.03 01:00 | close | 1119 | 0.90 | 1.39525 | 1.38946 | 0.00000 | 116.10 | 22964.52 |
| 2238 | 2009.07.03 01:00 | close | 1118 | 0.50 | 1.39525 | 1.38949 | 0.00000 | -12.00 | 22952.52 |
| 2239 | 2009.07.03 01:00 | buy | 1120 | 0.50 | 1.39531 | 1.38931 | 0.00000 | ||
| 2240 | 2009.07.03 03:51 | close | 1120 | 0.50 | 1.39732 | 1.38931 | 0.00000 | 100.50 | 23053.02 |
| 2241 | 2009.07.03 21:01 | buy | 1121 | 0.50 | 1.39834 | 1.39234 | 0.00000 | ||
| 2242 | 2009.07.03 22:40 | buy | 1122 | 0.90 | 1.39682 | 1.39232 | 0.00000 | ||
| 2243 | 2009.07.03 23:55 | close | 1122 | 0.90 | 1.39834 | 1.39232 | 0.00000 | 136.80 | 23189.82 |
| 2244 | 2009.07.03 23:55 | close | 1121 | 0.50 | 1.39834 | 1.39234 | 0.00000 | 0.00 | 23189.82 |
| 2245 | 2009.07.03 23:55 | sell | 1123 | 0.50 | 1.39825 | 1.40425 | 0.00000 | ||
| 2246 | 2009.07.06 01:00 | close | 1123 | 0.50 | 1.39572 | 1.40425 | 0.00000 | 125.80 | 23315.62 |
| 2247 | 2009.07.06 01:00 | buy | 1124 | 0.50 | 1.39570 | 1.38970 | 0.00000 | ||
| 2248 | 2009.07.06 03:45 | close | 1124 | 0.50 | 1.39757 | 1.38970 | 0.00000 | 93.50 | 23409.12 |
| 2249 | 2009.07.06 21:01 | sell | 1125 | 0.50 | 1.39551 | 1.40151 | 0.00000 | ||
| 2250 | 2009.07.06 22:22 | sell | 1126 | 0.90 | 1.39702 | 1.40152 | 0.00000 | ||
| 2251 | 2009.07.06 22:34 | close | 1126 | 0.90 | 1.39580 | 1.40152 | 0.00000 | 109.80 | 23518.92 |
| 2252 | 2009.07.06 22:34 | close | 1125 | 0.50 | 1.39580 | 1.40151 | 0.00000 | -14.50 | 23504.42 |
| 2253 | 2009.07.06 22:34 | sell | 1127 | 0.50 | 1.39573 | 1.40173 | 0.00000 | ||
| 2254 | 2009.07.06 22:45 | sell | 1128 | 1.00 | 1.39724 | 1.40174 | 0.00000 | ||
| 2255 | 2009.07.06 23:12 | sell | 1129 | 1.40 | 1.39874 | 1.40174 | 0.00000 | ||
| 2256 | 2009.07.07 01:04 | close | 1129 | 1.40 | 1.39730 | 1.40174 | 0.00000 | 199.64 | 23704.06 |
| 2257 | 2009.07.07 01:04 | close | 1128 | 1.00 | 1.39730 | 1.40174 | 0.00000 | -7.40 | 23696.66 |
| 2258 | 2009.07.07 01:04 | close | 1127 | 0.50 | 1.39730 | 1.40173 | 0.00000 | -79.20 | 23617.46 |
| 2259 | 2009.07.07 01:10 | buy | 1130 | 0.50 | 1.39713 | 1.39113 | 0.00000 | ||
| 2260 | 2009.07.07 02:53 | close | 1130 | 0.50 | 1.39911 | 1.39113 | 0.00000 | 99.00 | 23716.46 |
| 2261 | 2009.07.07 21:01 | buy | 1131 | 0.50 | 1.39442 | 1.38842 | 0.00000 | ||
| 2262 | 2009.07.07 21:31 | buy | 1132 | 1.00 | 1.39291 | 1.38841 | 0.00000 | ||
| 2263 | 2009.07.07 22:20 | buy | 1133 | 1.40 | 1.39141 | 1.38841 | 0.00000 | ||
| 2264 | 2009.07.07 23:46 | close | 1133 | 1.40 | 1.39280 | 1.38841 | 0.00000 | 194.60 | 23911.06 |
| 2265 | 2009.07.07 23:46 | close | 1132 | 1.00 | 1.39280 | 1.38841 | 0.00000 | -11.00 | 23900.06 |
| 2266 | 2009.07.07 23:46 | close | 1131 | 0.50 | 1.39280 | 1.38842 | 0.00000 | -81.00 | 23819.06 |
| 2267 | 2009.07.07 23:48 | buy | 1134 | 0.50 | 1.39233 | 1.38633 | 0.00000 | ||
| 2268 | 2009.07.08 09:23 | s/l | 1134 | 0.50 | 1.38633 | 1.38633 | 0.00000 | -300.55 | 23518.51 |
| 2269 | 2009.07.08 21:01 | buy | 1135 | 0.50 | 1.38477 | 1.37877 | 0.00000 | ||
| 2270 | 2009.07.08 22:44 | close | 1135 | 0.50 | 1.38709 | 1.37877 | 0.00000 | 116.00 | 23634.51 |
| 2271 | 2009.07.08 22:44 | sell | 1136 | 0.50 | 1.38708 | 1.39308 | 0.00000 | ||
| 2272 | 2009.07.08 23:32 | sell | 1137 | 1.00 | 1.38859 | 1.39309 | 0.00000 | ||
| 2273 | 2009.07.09 00:08 | close | 1137 | 1.00 | 1.38740 | 1.39309 | 0.00000 | 114.80 | 23749.31 |
| 2274 | 2009.07.09 00:08 | close | 1136 | 0.50 | 1.38740 | 1.39308 | 0.00000 | -18.10 | 23731.21 |
| 2275 | 2009.07.09 00:09 | sell | 1138 | 0.50 | 1.38737 | 1.39337 | 0.00000 | ||
| 2276 | 2009.07.09 09:17 | s/l | 1138 | 0.50 | 1.39337 | 1.39337 | 0.00000 | -300.00 | 23431.21 |
| 2277 | 2009.07.09 21:01 | sell | 1139 | 0.50 | 1.40422 | 1.41022 | 0.00000 | ||
| 2278 | 2009.07.09 21:30 | sell | 1140 | 0.90 | 1.40573 | 1.41023 | 0.00000 | ||
| 2279 | 2009.07.09 21:48 | close | 1140 | 0.90 | 1.40450 | 1.41023 | 0.00000 | 110.70 | 23541.91 |
| 2280 | 2009.07.09 21:48 | close | 1139 | 0.50 | 1.40450 | 1.41022 | 0.00000 | -14.00 | 23527.91 |
| 2281 | 2009.07.09 21:48 | sell | 1141 | 0.50 | 1.40454 | 1.41054 | 0.00000 | ||
| 2282 | 2009.07.09 23:54 | close | 1141 | 0.50 | 1.40242 | 1.41054 | 0.00000 | 106.00 | 23633.91 |
| 2283 | 2009.07.09 23:55 | buy | 1142 | 0.50 | 1.40240 | 1.39640 | 0.00000 | ||
| 2284 | 2009.07.10 06:39 | s/l | 1142 | 0.50 | 1.39640 | 1.39640 | 0.00000 | -300.55 | 23333.36 |
| 2285 | 2009.07.10 21:01 | sell | 1143 | 0.50 | 1.39469 | 1.40069 | 0.00000 | ||
| 2286 | 2009.07.13 01:56 | sell | 1144 | 0.90 | 1.39624 | 1.40074 | 0.00000 | ||
| 2287 | 2009.07.13 05:10 | close | 1144 | 0.90 | 1.39487 | 1.40074 | 0.00000 | 123.30 | 23456.66 |
| 2288 | 2009.07.13 05:10 | close | 1143 | 0.50 | 1.39487 | 1.40069 | 0.00000 | -9.70 | 23446.96 |
| 2289 | 2009.07.13 21:12 | sell | 1145 | 0.50 | 1.39732 | 1.40332 | 0.00000 | ||
| 2290 | 2009.07.13 22:12 | sell | 1146 | 0.90 | 1.39884 | 1.40334 | 0.00000 | ||
| 2291 | 2009.07.13 23:59 | close | 1146 | 0.90 | 1.39761 | 1.40334 | 0.00000 | 110.70 | 23557.66 |
| 2292 | 2009.07.13 23:59 | close | 1145 | 0.50 | 1.39761 | 1.40332 | 0.00000 | -14.50 | 23543.16 |
| 2293 | 2009.07.14 00:00 | buy | 1147 | 0.50 | 1.39777 | 1.39177 | 0.00000 | ||
| 2294 | 2009.07.14 02:15 | close | 1147 | 0.50 | 1.39994 | 1.39177 | 0.00000 | 108.50 | 23651.66 |
| 2295 | 2009.07.14 21:01 | buy | 1148 | 0.50 | 1.39144 | 1.38544 | 0.00000 | ||
| 2296 | 2009.07.14 21:48 | buy | 1149 | 1.00 | 1.39294 | 1.38844 | 0.00000 | ||
| 2297 | 2009.07.14 21:59 | close | 1149 | 1.00 | 1.39311 | 1.38844 | 0.00000 | 17.00 | 23668.66 |
| 2298 | 2009.07.14 21:59 | close | 1148 | 0.50 | 1.39311 | 1.38544 | 0.00000 | 83.50 | 23752.16 |
| 2299 | 2009.07.14 21:59 | buy | 1150 | 0.50 | 1.39318 | 1.38718 | 0.00000 | ||
| 2300 | 2009.07.14 23:32 | close | 1150 | 0.50 | 1.39526 | 1.38718 | 0.00000 | 104.00 | 23856.16 |
| 2301 | 2009.07.14 23:32 | sell | 1151 | 0.50 | 1.39532 | 1.40132 | 0.00000 | ||
| 2302 | 2009.07.14 23:36 | sell | 1152 | 1.00 | 1.39687 | 1.40137 | 0.00000 | ||
| 2303 | 2009.07.15 09:10 | s/l | 1151 | 0.50 | 1.40132 | 1.40132 | 0.00000 | -300.70 | 23555.46 |
| 2304 | 2009.07.15 09:10 | s/l | 1152 | 1.00 | 1.40137 | 1.40137 | 0.00000 | -451.40 | 23104.06 |
| 2305 | 2009.07.15 21:01 | sell | 1153 | 0.50 | 1.41088 | 1.41688 | 0.00000 | ||
| 2306 | 2009.07.15 21:05 | sell | 1154 | 0.90 | 1.41241 | 1.41691 | 0.00000 | ||
| 2307 | 2009.07.15 21:41 | close | 1154 | 0.90 | 1.41114 | 1.41691 | 0.00000 | 114.30 | 23218.36 |
| 2308 | 2009.07.15 21:41 | close | 1153 | 0.50 | 1.41114 | 1.41688 | 0.00000 | -13.00 | 23205.36 |
| 2309 | 2009.07.15 21:41 | sell | 1155 | 0.50 | 1.41108 | 1.41708 | 0.00000 | ||
| 2310 | 2009.07.15 21:58 | sell | 1156 | 0.90 | 1.41258 | 1.41708 | 0.00000 | ||
| 2311 | 2009.07.15 22:26 | close | 1156 | 0.90 | 1.41124 | 1.41708 | 0.00000 | 120.60 | 23325.96 |
| 2312 | 2009.07.15 22:26 | close | 1155 | 0.50 | 1.41124 | 1.41708 | 0.00000 | -8.00 | 23317.96 |
| 2313 | 2009.07.15 22:26 | sell | 1157 | 0.50 | 1.41115 | 1.41715 | 0.00000 | ||
| 2314 | 2009.07.16 02:13 | close | 1157 | 0.50 | 1.40894 | 1.41715 | 0.00000 | 108.40 | 23426.36 |
| 2315 | 2009.07.16 21:01 | sell | 1158 | 0.50 | 1.41234 | 1.41834 | 0.00000 | ||
| 2316 | 2009.07.16 21:15 | sell | 1159 | 0.90 | 1.41384 | 1.41834 | 0.00000 | ||
| 2317 | 2009.07.16 23:27 | sell | 1160 | 1.40 | 1.41536 | 1.41836 | 0.00000 | ||
| 2318 | 2009.07.17 00:34 | close | 1160 | 1.40 | 1.41392 | 1.41836 | 0.00000 | 199.64 | 23626.00 |
| 2319 | 2009.07.17 00:34 | close | 1159 | 0.90 | 1.41392 | 1.41834 | 0.00000 | -8.46 | 23617.54 |
| 2320 | 2009.07.17 00:34 | close | 1158 | 0.50 | 1.41392 | 1.41834 | 0.00000 | -79.70 | 23537.84 |
| 2321 | 2009.07.17 00:34 | buy | 1161 | 0.50 | 1.41388 | 1.40788 | 0.00000 | ||
| 2322 | 2009.07.17 10:10 | s/l | 1161 | 0.50 | 1.40788 | 1.40788 | 0.00000 | -300.00 | 23237.84 |
| 2323 | 2009.07.17 21:01 | sell | 1162 | 0.50 | 1.41350 | 1.41950 | 0.00000 | ||
| 2324 | 2009.07.17 22:27 | close | 1162 | 0.50 | 1.41130 | 1.41950 | 0.00000 | 110.00 | 23347.84 |
| 2325 | 2009.07.17 22:27 | buy | 1163 | 0.50 | 1.41131 | 1.40531 | 0.00000 | ||
| 2326 | 2009.07.17 22:55 | buy | 1164 | 0.90 | 1.40981 | 1.40531 | 0.00000 | ||
| 2327 | 2009.07.20 01:01 | close | 1164 | 0.90 | 1.41164 | 1.40531 | 0.00000 | 163.71 | 23511.55 |
| 2328 | 2009.07.20 01:01 | close | 1163 | 0.50 | 1.41164 | 1.40531 | 0.00000 | 15.95 | 23527.50 |
| 2329 | 2009.07.20 01:06 | buy | 1165 | 0.50 | 1.41107 | 1.40507 | 0.00000 | ||
| 2330 | 2009.07.20 01:42 | close | 1165 | 0.50 | 1.41300 | 1.40507 | 0.00000 | 96.50 | 23624.00 |
| 2331 | 2009.07.20 01:42 | sell | 1166 | 0.50 | 1.41301 | 1.41901 | 0.00000 | ||
| 2332 | 2009.07.20 10:19 | s/l | 1166 | 0.50 | 1.41901 | 1.41901 | 0.00000 | -300.00 | 23324.00 |
| 2333 | 2009.07.20 21:02 | buy | 1167 | 0.50 | 1.42140 | 1.41540 | 0.00000 | ||
| 2334 | 2009.07.20 21:45 | close | 1167 | 0.50 | 1.42325 | 1.41540 | 0.00000 | 92.50 | 23416.50 |
| 2335 | 2009.07.20 21:45 | sell | 1168 | 0.50 | 1.42323 | 1.42923 | 0.00000 | ||
| 2336 | 2009.07.21 02:45 | close | 1168 | 0.50 | 1.42137 | 1.42923 | 0.00000 | 92.30 | 23508.80 |
| 2337 | 2009.07.21 21:01 | buy | 1169 | 0.50 | 1.41844 | 1.41244 | 0.00000 | ||
| 2338 | 2009.07.21 23:12 | close | 1169 | 0.50 | 1.42032 | 1.41244 | 0.00000 | 94.00 | 23602.80 |
| 2339 | 2009.07.21 23:12 | sell | 1170 | 0.50 | 1.42034 | 1.42634 | 0.00000 | ||
| 2340 | 2009.07.21 23:19 | sell | 1171 | 1.00 | 1.42185 | 1.42635 | 0.00000 | ||
| 2341 | 2009.07.21 23:32 | close | 1171 | 1.00 | 1.42069 | 1.42635 | 0.00000 | 116.00 | 23718.80 |
| 2342 | 2009.07.21 23:32 | close | 1170 | 0.50 | 1.42069 | 1.42634 | 0.00000 | -17.50 | 23701.30 |
| 2343 | 2009.07.21 23:32 | sell | 1172 | 0.50 | 1.42062 | 1.42662 | 0.00000 | ||
| 2344 | 2009.07.21 23:49 | sell | 1173 | 1.00 | 1.42212 | 1.42662 | 0.00000 | ||
| 2345 | 2009.07.22 02:29 | close | 1173 | 1.00 | 1.42092 | 1.42662 | 0.00000 | 118.60 | 23819.90 |
| 2346 | 2009.07.22 02:29 | close | 1172 | 0.50 | 1.42092 | 1.42662 | 0.00000 | -15.70 | 23804.20 |
| 2347 | 2009.07.22 21:01 | sell | 1174 | 0.50 | 1.42409 | 1.43009 | 0.00000 | ||
| 2348 | 2009.07.22 21:09 | sell | 1175 | 1.00 | 1.42258 | 1.42708 | 0.00000 | ||
| 2349 | 2009.07.22 22:10 | close | 1175 | 1.00 | 1.42236 | 1.42708 | 0.00000 | 22.00 | 23826.20 |
| 2350 | 2009.07.22 22:10 | close | 1174 | 0.50 | 1.42236 | 1.43009 | 0.00000 | 86.50 | 23912.70 |
| 2351 | 2009.07.22 22:10 | buy | 1176 | 0.50 | 1.42238 | 1.41638 | 0.00000 | ||
| 2352 | 2009.07.23 00:35 | buy | 1177 | 1.00 | 1.42084 | 1.41634 | 0.00000 | ||
| 2353 | 2009.07.23 03:59 | close | 1177 | 1.00 | 1.42201 | 1.41634 | 0.00000 | 117.00 | 24029.70 |
| 2354 | 2009.07.23 03:59 | close | 1176 | 0.50 | 1.42201 | 1.41638 | 0.00000 | -20.15 | 24009.55 |
| 2355 | 2009.07.23 21:01 | buy | 1178 | 0.50 | 1.41942 | 1.41342 | 0.00000 | ||
| 2356 | 2009.07.23 21:14 | buy | 1179 | 1.00 | 1.42092 | 1.41642 | 0.00000 | ||
| 2357 | 2009.07.23 22:44 | close | 1179 | 1.00 | 1.42117 | 1.41642 | 0.00000 | 25.00 | 24034.55 |
| 2358 | 2009.07.23 22:44 | close | 1178 | 0.50 | 1.42117 | 1.41342 | 0.00000 | 87.50 | 24122.05 |
| 2359 | 2009.07.23 22:44 | buy | 1180 | 0.50 | 1.42124 | 1.41524 | 0.00000 | ||
| 2360 | 2009.07.23 22:55 | buy | 1181 | 1.00 | 1.41972 | 1.41522 | 0.00000 | ||
| 2361 | 2009.07.23 23:11 | buy | 1182 | 1.40 | 1.41822 | 1.41522 | 0.00000 | ||
| 2362 | 2009.07.23 23:12 | buy | 1183 | 1.90 | 1.41672 | 1.41522 | 0.00000 | ||
| 2363 | 2009.07.23 23:20 | s/l | 1180 | 0.50 | 1.41524 | 1.41524 | 0.00000 | -300.00 | 23822.05 |
| 2364 | 2009.07.23 23:20 | s/l | 1181 | 1.00 | 1.41522 | 1.41522 | 0.00000 | -450.00 | 23372.05 |
| 2365 | 2009.07.23 23:20 | s/l | 1182 | 1.40 | 1.41522 | 1.41522 | 0.00000 | -420.00 | 22952.05 |
| 2366 | 2009.07.23 23:20 | s/l | 1183 | 1.90 | 1.41522 | 1.41522 | 0.00000 | -285.00 | 22667.05 |
| 2367 | 2009.07.23 23:20 | buy | 1184 | 0.50 | 1.41528 | 1.40928 | 0.00000 | ||
| 2368 | 2009.07.23 23:20 | buy | 1185 | 0.90 | 1.41373 | 1.40923 | 0.00000 | ||
| 2369 | 2009.07.23 23:21 | buy | 1186 | 1.40 | 1.41223 | 1.40923 | 0.00000 | ||
| 2370 | 2009.07.23 23:22 | close | 1186 | 1.40 | 1.41362 | 1.40923 | 0.00000 | 194.60 | 22861.65 |
| 2371 | 2009.07.23 23:22 | close | 1185 | 0.90 | 1.41362 | 1.40923 | 0.00000 | -9.90 | 22851.75 |
| 2372 | 2009.07.23 23:22 | close | 1184 | 0.50 | 1.41362 | 1.40928 | 0.00000 | -83.00 | 22768.75 |
| 2373 | 2009.07.23 23:22 | buy | 1187 | 0.50 | 1.41369 | 1.40769 | 0.00000 | ||
| 2374 | 2009.07.23 23:48 | buy | 1188 | 0.90 | 1.41519 | 1.41069 | 0.00000 | ||
| 2375 | 2009.07.23 23:50 | close | 1188 | 0.90 | 1.41540 | 1.41069 | 0.00000 | 18.90 | 22787.65 |
| 2376 | 2009.07.23 23:50 | close | 1187 | 0.50 | 1.41540 | 1.40769 | 0.00000 | 85.50 | 22873.15 |
| 2377 | 2009.07.23 23:50 | buy | 1189 | 0.50 | 1.41550 | 1.40950 | 0.00000 | ||
| 2378 | 2009.07.23 23:58 | buy | 1190 | 0.90 | 1.41396 | 1.40946 | 0.00000 | ||
| 2379 | 2009.07.24 00:18 | close | 1190 | 0.90 | 1.41525 | 1.40946 | 0.00000 | 115.11 | 22988.26 |
| 2380 | 2009.07.24 00:18 | close | 1189 | 0.50 | 1.41525 | 1.40950 | 0.00000 | -13.05 | 22975.21 |
| 2381 | 2009.07.24 00:18 | buy | 1191 | 0.50 | 1.41534 | 1.40934 | 0.00000 | ||
| 2382 | 2009.07.24 08:26 | close | 1191 | 0.50 | 1.41718 | 1.40934 | 0.00000 | 92.00 | 23067.21 |
| 2383 | 2009.07.24 21:01 | sell | 1192 | 0.50 | 1.42334 | 1.42934 | 0.00000 | ||
| 2384 | 2009.07.24 21:25 | sell | 1193 | 0.90 | 1.42183 | 1.42633 | 0.00000 | ||
| 2385 | 2009.07.24 21:35 | close | 1193 | 0.90 | 1.42163 | 1.42633 | 0.00000 | 18.00 | 23085.21 |
| 2386 | 2009.07.24 21:35 | close | 1192 | 0.50 | 1.42163 | 1.42934 | 0.00000 | 85.50 | 23170.71 |
| 2387 | 2009.07.24 21:40 | buy | 1194 | 0.50 | 1.42111 | 1.41511 | 0.00000 | ||
| 2388 | 2009.07.27 06:42 | close | 1194 | 0.50 | 1.42314 | 1.41511 | 0.00000 | 100.95 | 23271.66 |
| 2389 | 2009.07.27 21:01 | sell | 1195 | 0.50 | 1.42276 | 1.42876 | 0.00000 | ||
| 2390 | 2009.07.27 21:44 | sell | 1196 | 0.90 | 1.42426 | 1.42876 | 0.00000 | ||
| 2391 | 2009.07.28 00:00 | close | 1196 | 0.90 | 1.42301 | 1.42876 | 0.00000 | 111.24 | 23382.90 |
| 2392 | 2009.07.28 00:00 | close | 1195 | 0.50 | 1.42301 | 1.42876 | 0.00000 | -13.20 | 23369.70 |
| 2393 | 2009.07.28 00:00 | buy | 1197 | 0.50 | 1.42299 | 1.41699 | 0.00000 | ||
| 2394 | 2009.07.28 07:08 | close | 1197 | 0.50 | 1.42487 | 1.41699 | 0.00000 | 94.00 | 23463.70 |
| 2395 | 2009.07.28 21:14 | sell | 1198 | 0.50 | 1.41648 | 1.42248 | 0.00000 | ||
| 2396 | 2009.07.28 21:36 | sell | 1199 | 0.90 | 1.41798 | 1.42248 | 0.00000 | ||
| 2397 | 2009.07.28 22:19 | close | 1199 | 0.90 | 1.41676 | 1.42248 | 0.00000 | 109.80 | 23573.50 |
| 2398 | 2009.07.28 22:19 | close | 1198 | 0.50 | 1.41676 | 1.42248 | 0.00000 | -14.00 | 23559.50 |
| 2399 | 2009.07.28 22:19 | sell | 1200 | 0.50 | 1.41669 | 1.42269 | 0.00000 | ||
| 2400 | 2009.07.29 02:37 | close | 1200 | 0.50 | 1.41465 | 1.42269 | 0.00000 | 101.30 | 23660.80 |
| 2401 | 2009.07.29 21:01 | buy | 1201 | 0.50 | 1.40108 | 1.39508 | 0.00000 | ||
| 2402 | 2009.07.29 21:25 | buy | 1202 | 1.00 | 1.40258 | 1.39808 | 0.00000 | ||
| 2403 | 2009.07.29 21:27 | close | 1202 | 1.00 | 1.40276 | 1.39808 | 0.00000 | 18.00 | 23678.80 |
| 2404 | 2009.07.29 21:27 | close | 1201 | 0.50 | 1.40276 | 1.39508 | 0.00000 | 84.00 | 23762.80 |
| 2405 | 2009.07.29 21:27 | buy | 1203 | 0.50 | 1.40285 | 1.39685 | 0.00000 | ||
| 2406 | 2009.07.29 21:47 | buy | 1204 | 1.00 | 1.40133 | 1.39683 | 0.00000 | ||
| 2407 | 2009.07.29 22:12 | close | 1204 | 1.00 | 1.40258 | 1.39683 | 0.00000 | 125.00 | 23887.80 |
| 2408 | 2009.07.29 22:12 | close | 1203 | 0.50 | 1.40258 | 1.39685 | 0.00000 | -13.50 | 23874.30 |
| 2409 | 2009.07.29 22:12 | buy | 1205 | 0.50 | 1.40260 | 1.39660 | 0.00000 | ||
| 2410 | 2009.07.29 23:44 | close | 1205 | 0.50 | 1.40487 | 1.39660 | 0.00000 | 113.50 | 23987.80 |
| 2411 | 2009.07.29 23:44 | sell | 1206 | 0.50 | 1.40485 | 1.41085 | 0.00000 | ||
| 2412 | 2009.07.30 00:16 | sell | 1207 | 1.00 | 1.40334 | 1.40784 | 0.00000 | ||
| 2413 | 2009.07.30 00:37 | close | 1207 | 1.00 | 1.40325 | 1.40784 | 0.00000 | 9.00 | 23996.80 |
| 2414 | 2009.07.30 00:37 | close | 1206 | 0.50 | 1.40325 | 1.41085 | 0.00000 | 77.90 | 24074.70 |
| 2415 | 2009.07.30 01:15 | buy | 1208 | 0.50 | 1.40309 | 1.39709 | 0.00000 | ||
| 2416 | 2009.07.30 03:23 | close | 1208 | 0.50 | 1.40516 | 1.39709 | 0.00000 | 103.50 | 24178.20 |
| 2417 | 2009.07.30 21:01 | sell | 1209 | 0.50 | 1.40750 | 1.41350 | 0.00000 | ||
| 2418 | 2009.07.31 07:56 | s/l | 1209 | 0.50 | 1.41350 | 1.41350 | 0.00000 | -300.70 | 23877.50 |
| 2419 | 2009.07.31 21:01 | sell | 1210 | 0.50 | 1.42558 | 1.43158 | 0.00000 | ||
| 2420 | 2009.07.31 21:11 | sell | 1211 | 1.00 | 1.42709 | 1.43159 | 0.00000 | ||
| 2421 | 2009.07.31 21:23 | close | 1211 | 1.00 | 1.42579 | 1.43159 | 0.00000 | 130.00 | 24007.50 |
| 2422 | 2009.07.31 21:23 | close | 1210 | 0.50 | 1.42579 | 1.43158 | 0.00000 | -10.50 | 23997.00 |
| 2423 | 2009.07.31 21:23 | sell | 1212 | 0.50 | 1.42573 | 1.43173 | 0.00000 | ||
| 2424 | 2009.07.31 22:27 | sell | 1213 | 1.00 | 1.42724 | 1.43174 | 0.00000 | ||
| 2425 | 2009.07.31 22:45 | close | 1213 | 1.00 | 1.42598 | 1.43174 | 0.00000 | 126.00 | 24123.00 |
| 2426 | 2009.07.31 22:45 | close | 1212 | 0.50 | 1.42598 | 1.43173 | 0.00000 | -12.50 | 24110.50 |
| 2427 | 2009.07.31 22:45 | sell | 1214 | 0.50 | 1.42586 | 1.43186 | 0.00000 | ||
| 2428 | 2009.08.03 04:05 | close | 1214 | 0.50 | 1.42369 | 1.43186 | 0.00000 | 107.80 | 24218.30 |
| 2429 | 2009.08.03 21:01 | sell | 1215 | 0.50 | 1.44224 | 1.44824 | 0.00000 | ||
| 2430 | 2009.08.04 03:25 | close | 1215 | 0.50 | 1.44024 | 1.44824 | 0.00000 | 99.30 | 24317.60 |
| 2431 | 2009.08.04 21:01 | buy | 1216 | 0.50 | 1.43897 | 1.43297 | 0.00000 | ||
| 2432 | 2009.08.04 23:33 | close | 1216 | 0.50 | 1.44102 | 1.43297 | 0.00000 | 102.50 | 24420.10 |
| 2433 | 2009.08.04 23:33 | sell | 1217 | 0.50 | 1.44101 | 1.44701 | 0.00000 | ||
| 2434 | 2009.08.05 08:19 | close | 1217 | 0.50 | 1.43898 | 1.44701 | 0.00000 | 100.80 | 24520.90 |
| 2435 | 2009.08.05 21:01 | sell | 1218 | 0.50 | 1.44250 | 1.44850 | 0.00000 | ||
| 2436 | 2009.08.05 21:42 | sell | 1219 | 1.00 | 1.44401 | 1.44851 | 0.00000 | ||
| 2437 | 2009.08.05 22:03 | close | 1219 | 1.00 | 1.44275 | 1.44851 | 0.00000 | 126.00 | 24646.90 |
| 2438 | 2009.08.05 22:03 | close | 1218 | 0.50 | 1.44275 | 1.44850 | 0.00000 | -12.50 | 24634.40 |
| 2439 | 2009.08.05 22:03 | sell | 1220 | 0.50 | 1.44265 | 1.44865 | 0.00000 | ||
| 2440 | 2009.08.05 23:54 | close | 1220 | 0.50 | 1.44050 | 1.44865 | 0.00000 | 107.50 | 24741.90 |
| 2441 | 2009.08.05 23:54 | buy | 1221 | 0.50 | 1.44037 | 1.43437 | 0.00000 | ||
| 2442 | 2009.08.06 04:31 | close | 1221 | 0.50 | 1.44277 | 1.43437 | 0.00000 | 118.35 | 24860.25 |
| 2443 | 2009.08.06 21:01 | buy | 1222 | 0.50 | 1.43385 | 1.42785 | 0.00000 | ||
| 2444 | 2009.08.06 23:07 | close | 1222 | 0.50 | 1.43604 | 1.42785 | 0.00000 | 109.50 | 24969.75 |
| 2445 | 2009.08.06 23:07 | sell | 1223 | 0.50 | 1.43603 | 1.44203 | 0.00000 | ||
| 2446 | 2009.08.07 15:38 | close | 1223 | 0.50 | 1.43365 | 1.44203 | 0.00000 | 118.30 | 25088.05 |
| 2447 | 2009.08.07 21:01 | buy | 1224 | 0.50 | 1.41759 | 1.41159 | 0.00000 | ||
| 2448 | 2009.08.10 01:56 | close | 1224 | 0.50 | 1.41963 | 1.41159 | 0.00000 | 101.45 | 25189.50 |
| 2449 | 2009.08.10 01:57 | sell | 1225 | 0.50 | 1.41959 | 1.42559 | 0.00000 | ||
| 2450 | 2009.08.10 15:36 | close | 1225 | 0.50 | 1.41764 | 1.42559 | 0.00000 | 97.50 | 25287.00 |
| 2451 | 2009.08.10 21:01 | buy | 1226 | 0.50 | 1.41077 | 1.40477 | 0.00000 | ||
| 2452 | 2009.08.10 21:23 | buy | 1227 | 1.00 | 1.41227 | 1.40777 | 0.00000 | ||
| 2453 | 2009.08.10 21:42 | close | 1227 | 1.00 | 1.41249 | 1.40777 | 0.00000 | 22.00 | 25309.00 |
| 2454 | 2009.08.10 21:42 | close | 1226 | 0.50 | 1.41249 | 1.40477 | 0.00000 | 86.00 | 25395.00 |
| 2455 | 2009.08.10 21:42 | buy | 1228 | 0.50 | 1.41260 | 1.40660 | 0.00000 | ||
| 2456 | 2009.08.11 03:26 | close | 1228 | 0.50 | 1.41459 | 1.40660 | 0.00000 | 98.95 | 25493.95 |
| 2457 | 2009.08.11 21:01 | sell | 1229 | 0.50 | 1.41543 | 1.42143 | 0.00000 | ||
| 2458 | 2009.08.12 08:59 | close | 1229 | 0.50 | 1.41341 | 1.42143 | 0.00000 | 100.30 | 25594.25 |
| 2459 | 2009.08.12 21:07 | sell | 1230 | 0.50 | 1.42229 | 1.42829 | 0.00000 | ||
| 2460 | 2009.08.12 21:16 | close | 1230 | 0.50 | 1.42011 | 1.42829 | 0.00000 | 109.00 | 25703.25 |
| 2461 | 2009.08.12 21:16 | buy | 1231 | 0.50 | 1.42017 | 1.41417 | 0.00000 | ||
| 2462 | 2009.08.12 21:19 | buy | 1232 | 1.00 | 1.41867 | 1.41417 | 0.00000 | ||
| 2463 | 2009.08.12 21:23 | buy | 1233 | 1.60 | 1.41715 | 1.41415 | 0.00000 | ||
| 2464 | 2009.08.12 21:28 | buy | 1234 | 2.10 | 1.41565 | 1.41415 | 0.00000 | ||
| 2465 | 2009.08.12 21:28 | s/l | 1231 | 0.50 | 1.41417 | 1.41417 | 0.00000 | -300.00 | 25403.25 |
| 2466 | 2009.08.12 21:28 | s/l | 1232 | 1.00 | 1.41417 | 1.41417 | 0.00000 | -450.00 | 24953.25 |
| 2467 | 2009.08.12 21:28 | s/l | 1233 | 1.60 | 1.41415 | 1.41415 | 0.00000 | -480.00 | 24473.25 |
| 2468 | 2009.08.12 21:28 | s/l | 1234 | 2.10 | 1.41415 | 1.41415 | 0.00000 | -315.00 | 24158.25 |
| 2469 | 2009.08.12 21:28 | buy | 1235 | 0.50 | 1.41416 | 1.40816 | 0.00000 | ||
| 2470 | 2009.08.12 21:33 | buy | 1236 | 1.00 | 1.41266 | 1.40816 | 0.00000 | ||
| 2471 | 2009.08.12 21:33 | close | 1236 | 1.00 | 1.41392 | 1.40816 | 0.00000 | 126.00 | 24284.25 |
| 2472 | 2009.08.12 21:33 | close | 1235 | 0.50 | 1.41392 | 1.40816 | 0.00000 | -12.00 | 24272.25 |
| 2473 | 2009.08.12 21:33 | buy | 1237 | 0.50 | 1.41397 | 1.40797 | 0.00000 | ||
| 2474 | 2009.08.12 21:42 | buy | 1238 | 1.00 | 1.41550 | 1.41100 | 0.00000 | ||
| 2475 | 2009.08.12 21:43 | close | 1238 | 1.00 | 1.41574 | 1.41100 | 0.00000 | 24.00 | 24296.25 |
| 2476 | 2009.08.12 21:43 | close | 1237 | 0.50 | 1.41574 | 1.40797 | 0.00000 | 88.50 | 24384.75 |
| 2477 | 2009.08.12 21:43 | buy | 1239 | 0.50 | 1.41581 | 1.40981 | 0.00000 | ||
| 2478 | 2009.08.12 21:46 | buy | 1240 | 1.00 | 1.41734 | 1.41284 | 0.00000 | ||
| 2479 | 2009.08.12 21:46 | close | 1240 | 1.00 | 1.41748 | 1.41284 | 0.00000 | 14.00 | 24398.75 |
| 2480 | 2009.08.12 21:46 | close | 1239 | 0.50 | 1.41748 | 1.40981 | 0.00000 | 83.50 | 24482.25 |
| 2481 | 2009.08.12 21:46 | buy | 1241 | 0.50 | 1.41754 | 1.41154 | 0.00000 | ||
| 2482 | 2009.08.12 21:53 | buy | 1242 | 1.00 | 1.41906 | 1.41456 | 0.00000 | ||
| 2483 | 2009.08.12 21:53 | close | 1242 | 1.00 | 1.41940 | 1.41456 | 0.00000 | 34.00 | 24516.25 |
| 2484 | 2009.08.12 21:53 | close | 1241 | 0.50 | 1.41940 | 1.41154 | 0.00000 | 93.00 | 24609.25 |
| 2485 | 2009.08.12 21:53 | buy | 1243 | 0.50 | 1.41945 | 1.41345 | 0.00000 | ||
| 2486 | 2009.08.12 21:55 | buy | 1244 | 1.00 | 1.42096 | 1.41646 | 0.00000 | ||
| 2487 | 2009.08.12 21:56 | close | 1244 | 1.00 | 1.42180 | 1.41646 | 0.00000 | 84.00 | 24693.25 |
| 2488 | 2009.08.12 21:56 | close | 1243 | 0.50 | 1.42180 | 1.41345 | 0.00000 | 117.50 | 24810.75 |
| 2489 | 2009.08.12 21:56 | buy | 1245 | 0.50 | 1.42187 | 1.41587 | 0.00000 | ||
| 2490 | 2009.08.12 22:04 | buy | 1246 | 1.00 | 1.42004 | 1.41554 | 0.00000 | ||
| 2491 | 2009.08.12 22:06 | close | 1246 | 1.00 | 1.42144 | 1.41554 | 0.00000 | 140.00 | 24950.75 |
| 2492 | 2009.08.12 22:06 | close | 1245 | 0.50 | 1.42144 | 1.41587 | 0.00000 | -21.50 | 24929.25 |
| 2493 | 2009.08.12 22:30 | sell | 1247 | 0.50 | 1.42182 | 1.42782 | 0.00000 | ||
| 2494 | 2009.08.12 23:06 | close | 1247 | 0.50 | 1.41974 | 1.42782 | 0.00000 | 104.00 | 25033.25 |
| 2495 | 2009.08.12 23:07 | buy | 1248 | 0.50 | 1.41963 | 1.41363 | 0.00000 | ||
| 2496 | 2009.08.13 02:45 | close | 1248 | 0.50 | 1.42169 | 1.41363 | 0.00000 | 101.35 | 25134.60 |
| 2497 | 2009.08.13 21:01 | buy | 1249 | 0.50 | 1.42809 | 1.42209 | 0.00000 | ||
| 2498 | 2009.08.13 21:08 | buy | 1250 | 1.00 | 1.42658 | 1.42208 | 0.00000 | ||
| 2499 | 2009.08.13 21:27 | close | 1250 | 1.00 | 1.42781 | 1.42208 | 0.00000 | 123.00 | 25257.60 |
| 2500 | 2009.08.13 21:27 | close | 1249 | 0.50 | 1.42781 | 1.42209 | 0.00000 | -14.00 | 25243.60 |
| 2501 | 2009.08.13 21:27 | buy | 1251 | 0.50 | 1.42791 | 1.42191 | 0.00000 | ||
| 2502 | 2009.08.13 21:58 | buy | 1252 | 1.00 | 1.42640 | 1.42190 | 0.00000 | ||
| 2503 | 2009.08.13 22:11 | close | 1252 | 1.00 | 1.42759 | 1.42190 | 0.00000 | 119.00 | 25362.60 |
| 2504 | 2009.08.13 22:11 | close | 1251 | 0.50 | 1.42759 | 1.42191 | 0.00000 | -16.00 | 25346.60 |
| 2505 | 2009.08.13 22:11 | buy | 1253 | 0.50 | 1.42771 | 1.42171 | 0.00000 | ||
| 2506 | 2009.08.14 04:04 | close | 1253 | 0.50 | 1.43026 | 1.42171 | 0.00000 | 126.95 | 25473.55 |
| 2507 | 2009.08.14 21:01 | buy | 1254 | 0.50 | 1.41952 | 1.41352 | 0.00000 | ||
| 2508 | 2009.08.14 21:20 | buy | 1255 | 1.00 | 1.41800 | 1.41350 | 0.00000 | ||
| 2509 | 2009.08.14 21:31 | buy | 1256 | 1.50 | 1.41647 | 1.41347 | 0.00000 | ||
| 2510 | 2009.08.14 22:07 | close | 1256 | 1.50 | 1.41784 | 1.41347 | 0.00000 | 205.50 | 25679.05 |
| 2511 | 2009.08.14 22:07 | close | 1255 | 1.00 | 1.41784 | 1.41350 | 0.00000 | -16.00 | 25663.05 |
| 2512 | 2009.08.14 22:07 | close | 1254 | 0.50 | 1.41784 | 1.41352 | 0.00000 | -84.00 | 25579.05 |
| 2513 | 2009.08.14 22:07 | buy | 1257 | 0.50 | 1.41794 | 1.41194 | 0.00000 | ||
| 2514 | 2009.08.14 23:47 | close | 1257 | 0.50 | 1.42007 | 1.41194 | 0.00000 | 106.50 | 25685.55 |
| 2515 | 2009.08.14 23:47 | sell | 1258 | 0.50 | 1.42020 | 1.42620 | 0.00000 | ||
| 2516 | 2009.08.17 02:08 | close | 1258 | 0.50 | 1.41810 | 1.42620 | 0.00000 | 104.30 | 25789.85 |
| 2517 | 2009.08.17 21:01 | sell | 1259 | 0.50 | 1.40854 | 1.41454 | 0.00000 | ||
| 2518 | 2009.08.18 12:00 | s/l | 1259 | 0.50 | 1.41454 | 1.41454 | 0.00000 | -300.70 | 25489.15 |
| 2519 | 2009.08.18 21:01 | sell | 1260 | 0.50 | 1.41336 | 1.41936 | 0.00000 | ||
| 2520 | 2009.08.19 08:51 | close | 1260 | 0.50 | 1.41131 | 1.41936 | 0.00000 | 101.80 | 25590.95 |
| 2521 | 2009.08.19 21:01 | sell | 1261 | 0.50 | 1.42524 | 1.43124 | 0.00000 | ||
| 2522 | 2009.08.19 22:07 | close | 1261 | 0.50 | 1.42315 | 1.43124 | 0.00000 | 104.50 | 25695.45 |
| 2523 | 2009.08.19 22:07 | buy | 1262 | 0.50 | 1.42316 | 1.41716 | 0.00000 | ||
| 2524 | 2009.08.20 02:58 | close | 1262 | 0.50 | 1.42552 | 1.41716 | 0.00000 | 116.35 | 25811.80 |
| 2525 | 2009.08.20 21:01 | sell | 1263 | 0.50 | 1.42484 | 1.43084 | 0.00000 | ||
| 2526 | 2009.08.20 21:16 | sell | 1264 | 1.00 | 1.42639 | 1.43089 | 0.00000 | ||
| 2527 | 2009.08.20 21:25 | close | 1264 | 1.00 | 1.42512 | 1.43089 | 0.00000 | 127.00 | 25938.80 |
| 2528 | 2009.08.20 21:25 | close | 1263 | 0.50 | 1.42512 | 1.43084 | 0.00000 | -14.00 | 25924.80 |
| 2529 | 2009.08.20 21:25 | sell | 1265 | 0.50 | 1.42500 | 1.43100 | 0.00000 | ||
| 2530 | 2009.08.20 22:25 | sell | 1266 | 1.00 | 1.42653 | 1.43103 | 0.00000 | ||
| 2531 | 2009.08.21 00:13 | close | 1266 | 1.00 | 1.42527 | 1.43103 | 0.00000 | 124.60 | 26049.40 |
| 2532 | 2009.08.21 00:13 | close | 1265 | 0.50 | 1.42527 | 1.43100 | 0.00000 | -14.20 | 26035.20 |
| 2533 | 2009.08.21 00:13 | buy | 1267 | 0.50 | 1.42524 | 1.41924 | 0.00000 | ||
| 2534 | 2009.08.21 10:35 | close | 1267 | 0.50 | 1.42785 | 1.41924 | 0.00000 | 130.50 | 26165.70 |
| 2535 | 2009.08.21 21:01 | sell | 1268 | 0.50 | 1.43274 | 1.43874 | 0.00000 | ||
| 2536 | 2009.08.21 22:04 | sell | 1269 | 1.00 | 1.43424 | 1.43874 | 0.00000 | ||
| 2537 | 2009.08.21 23:35 | close | 1269 | 1.00 | 1.43304 | 1.43874 | 0.00000 | 120.00 | 26285.70 |
| 2538 | 2009.08.21 23:35 | close | 1268 | 0.50 | 1.43304 | 1.43874 | 0.00000 | -15.00 | 26270.70 |
| 2539 | 2009.08.21 23:35 | buy | 1270 | 0.50 | 1.43302 | 1.42702 | 0.00000 | ||
| 2540 | 2009.08.24 03:36 | close | 1270 | 0.50 | 1.43530 | 1.42702 | 0.00000 | 113.45 | 26384.15 |
| 2541 | 2009.08.24 21:01 | buy | 1271 | 0.50 | 1.43000 | 1.42400 | 0.00000 | ||
| 2542 | 2009.08.25 14:22 | close | 1271 | 0.50 | 1.43209 | 1.42400 | 0.00000 | 103.95 | 26488.10 |
| 2543 | 2009.08.25 21:01 | buy | 1272 | 0.50 | 1.43048 | 1.42448 | 0.00000 | ||
| 2544 | 2009.08.26 10:30 | close | 1272 | 0.50 | 1.43269 | 1.42448 | 0.00000 | 109.95 | 26598.05 |
| 2545 | 2009.08.26 21:01 | sell | 1273 | 0.50 | 1.42357 | 1.42957 | 0.00000 | ||
| 2546 | 2009.08.26 22:51 | sell | 1274 | 1.10 | 1.42507 | 1.42957 | 0.00000 | ||
| 2547 | 2009.08.27 02:46 | close | 1274 | 1.10 | 1.42368 | 1.42957 | 0.00000 | 148.28 | 26746.33 |
| 2548 | 2009.08.27 02:46 | close | 1273 | 0.50 | 1.42368 | 1.42957 | 0.00000 | -7.60 | 26738.73 |
| 2549 | 2009.08.27 21:01 | sell | 1275 | 0.50 | 1.42760 | 1.43360 | 0.00000 | ||
| 2550 | 2009.08.27 21:09 | sell | 1276 | 1.10 | 1.42912 | 1.43362 | 0.00000 | ||
| 2551 | 2009.08.27 21:13 | sell | 1277 | 1.60 | 1.43068 | 1.43368 | 0.00000 | ||
| 2552 | 2009.08.27 21:15 | sell | 1278 | 2.20 | 1.43225 | 1.43375 | 0.00000 | ||
| 2553 | 2009.08.27 21:15 | s/l | 1275 | 0.50 | 1.43360 | 1.43360 | 0.00000 | -300.00 | 26438.73 |
| 2554 | 2009.08.27 21:15 | s/l | 1276 | 1.10 | 1.43362 | 1.43362 | 0.00000 | -495.00 | 25943.73 |
| 2555 | 2009.08.27 21:15 | s/l | 1277 | 1.60 | 1.43368 | 1.43368 | 0.00000 | -480.00 | 25463.73 |
| 2556 | 2009.08.27 21:15 | s/l | 1278 | 2.20 | 1.43375 | 1.43375 | 0.00000 | -330.00 | 25133.73 |
| 2557 | 2009.08.27 21:15 | sell | 1279 | 0.50 | 1.43369 | 1.43969 | 0.00000 | ||
| 2558 | 2009.08.27 21:16 | sell | 1280 | 1.00 | 1.43519 | 1.43969 | 0.00000 | ||
| 2559 | 2009.08.27 21:17 | close | 1280 | 1.00 | 1.43382 | 1.43969 | 0.00000 | 137.00 | 25270.73 |
| 2560 | 2009.08.27 21:17 | close | 1279 | 0.50 | 1.43382 | 1.43969 | 0.00000 | -6.50 | 25264.23 |
| 2561 | 2009.08.27 21:17 | sell | 1281 | 0.50 | 1.43376 | 1.43976 | 0.00000 | ||
| 2562 | 2009.08.27 21:27 | sell | 1282 | 1.00 | 1.43530 | 1.43980 | 0.00000 | ||
| 2563 | 2009.08.27 21:28 | sell | 1283 | 1.50 | 1.43684 | 1.43984 | 0.00000 | ||
| 2564 | 2009.08.27 21:29 | sell | 1284 | 2.00 | 1.43836 | 1.43986 | 0.00000 | ||
| 2565 | 2009.08.27 21:30 | s/l | 1281 | 0.50 | 1.43976 | 1.43976 | 0.00000 | -300.00 | 24964.23 |
| 2566 | 2009.08.27 21:30 | s/l | 1282 | 1.00 | 1.43980 | 1.43980 | 0.00000 | -450.00 | 24514.23 |
| 2567 | 2009.08.27 21:30 | s/l | 1283 | 1.50 | 1.43984 | 1.43984 | 0.00000 | -450.00 | 24064.23 |
| 2568 | 2009.08.27 21:30 | s/l | 1284 | 2.00 | 1.43986 | 1.43986 | 0.00000 | -300.00 | 23764.23 |
| 2569 | 2009.08.27 21:30 | sell | 1285 | 0.50 | 1.43978 | 1.44578 | 0.00000 | ||
| 2570 | 2009.08.27 21:32 | sell | 1286 | 1.00 | 1.43828 | 1.44278 | 0.00000 | ||
| 2571 | 2009.08.27 21:32 | close | 1286 | 1.00 | 1.43812 | 1.44278 | 0.00000 | 16.00 | 23780.23 |
| 2572 | 2009.08.27 21:32 | close | 1285 | 0.50 | 1.43812 | 1.44578 | 0.00000 | 83.00 | 23863.23 |
| 2573 | 2009.08.27 21:32 | sell | 1287 | 0.50 | 1.43806 | 1.44406 | 0.00000 | ||
| 2574 | 2009.08.27 21:35 | sell | 1288 | 1.00 | 1.43961 | 1.44411 | 0.00000 | ||
| 2575 | 2009.08.27 21:37 | close | 1288 | 1.00 | 1.43828 | 1.44411 | 0.00000 | 133.00 | 23996.23 |
| 2576 | 2009.08.27 21:37 | close | 1287 | 0.50 | 1.43828 | 1.44406 | 0.00000 | -11.00 | 23985.23 |
| 2577 | 2009.08.27 21:37 | sell | 1289 | 0.50 | 1.43823 | 1.44423 | 0.00000 | ||
| 2578 | 2009.08.27 22:04 | sell | 1290 | 1.00 | 1.43672 | 1.44122 | 0.00000 | ||
| 2579 | 2009.08.27 22:05 | close | 1290 | 1.00 | 1.43652 | 1.44122 | 0.00000 | 20.00 | 24005.23 |
| 2580 | 2009.08.27 22:05 | close | 1289 | 0.50 | 1.43652 | 1.44423 | 0.00000 | 85.50 | 24090.73 |
| 2581 | 2009.08.27 22:05 | sell | 1291 | 0.50 | 1.43642 | 1.44242 | 0.00000 | ||
| 2582 | 2009.08.28 00:00 | close | 1291 | 0.50 | 1.43427 | 1.44242 | 0.00000 | 106.80 | 24197.53 |
| 2583 | 2009.08.28 00:00 | buy | 1292 | 0.50 | 1.43426 | 1.42826 | 0.00000 | ||
| 2584 | 2009.08.28 02:31 | close | 1292 | 0.50 | 1.43616 | 1.42826 | 0.00000 | 95.00 | 24292.53 |
| 2585 | 2009.08.28 21:01 | buy | 1293 | 0.50 | 1.43363 | 1.42763 | 0.00000 | ||
| 2586 | 2009.08.28 21:22 | buy | 1294 | 1.00 | 1.43210 | 1.42760 | 0.00000 | ||
| 2587 | 2009.08.28 21:25 | buy | 1295 | 1.40 | 1.43059 | 1.42759 | 0.00000 | ||
| 2588 | 2009.08.28 21:30 | buy | 1296 | 1.90 | 1.42905 | 1.42755 | 0.00000 | ||
| 2589 | 2009.08.31 01:09 | close | 1296 | 1.90 | 1.43082 | 1.42755 | 0.00000 | 334.21 | 24626.74 |
| 2590 | 2009.08.31 01:09 | close | 1295 | 1.40 | 1.43082 | 1.42759 | 0.00000 | 30.66 | 24657.40 |
| 2591 | 2009.08.31 01:09 | close | 1294 | 1.00 | 1.43082 | 1.42760 | 0.00000 | -129.10 | 24528.30 |
| 2592 | 2009.08.31 01:09 | close | 1293 | 0.50 | 1.43082 | 1.42763 | 0.00000 | -141.05 | 24387.25 |
| 2593 | 2009.08.31 01:15 | sell | 1297 | 0.50 | 1.43053 | 1.43653 | 0.00000 | ||
| 2594 | 2009.08.31 01:57 | close | 1297 | 0.50 | 1.42839 | 1.43653 | 0.00000 | 107.00 | 24494.25 |
| 2595 | 2009.08.31 01:57 | buy | 1298 | 0.50 | 1.42842 | 1.42242 | 0.00000 | ||
| 2596 | 2009.08.31 02:40 | close | 1298 | 0.50 | 1.43076 | 1.42242 | 0.00000 | 117.00 | 24611.25 |
| 2597 | 2009.08.31 21:15 | buy | 1299 | 0.50 | 1.43419 | 1.42819 | 0.00000 | ||
| 2598 | 2009.08.31 21:57 | buy | 1300 | 1.00 | 1.43268 | 1.42818 | 0.00000 | ||
| 2599 | 2009.08.31 23:05 | close | 1300 | 1.00 | 1.43388 | 1.42818 | 0.00000 | 120.00 | 24731.25 |
| 2600 | 2009.08.31 23:05 | close | 1299 | 0.50 | 1.43388 | 1.42819 | 0.00000 | -15.50 | 24715.75 |
| 2601 | 2009.08.31 23:05 | sell | 1301 | 0.50 | 1.43389 | 1.43989 | 0.00000 | ||
| 2602 | 2009.09.01 13:08 | close | 1301 | 0.50 | 1.43175 | 1.43989 | 0.00000 | 106.30 | 24822.05 |
| 2603 | 2009.09.01 21:01 | buy | 1302 | 0.50 | 1.42126 | 1.41526 | 0.00000 | ||
| 2604 | 2009.09.01 21:26 | buy | 1303 | 1.00 | 1.41975 | 1.41525 | 0.00000 | ||
| 2605 | 2009.09.01 21:56 | close | 1303 | 1.00 | 1.42100 | 1.41525 | 0.00000 | 125.00 | 24947.05 |
| 2606 | 2009.09.01 21:56 | close | 1302 | 0.50 | 1.42100 | 1.41526 | 0.00000 | -13.00 | 24934.05 |
| 2607 | 2009.09.01 21:56 | buy | 1304 | 0.50 | 1.42111 | 1.41511 | 0.00000 | ||
| 2608 | 2009.09.02 09:42 | close | 1304 | 0.50 | 1.42348 | 1.41511 | 0.00000 | 117.95 | 25052.00 |
| 2609 | 2009.09.02 21:01 | sell | 1305 | 0.50 | 1.42757 | 1.43357 | 0.00000 | ||
| 2610 | 2009.09.02 22:23 | sell | 1306 | 1.00 | 1.42907 | 1.43357 | 0.00000 | ||
| 2611 | 2009.09.02 22:42 | close | 1306 | 1.00 | 1.42789 | 1.43357 | 0.00000 | 118.00 | 25170.00 |
| 2612 | 2009.09.02 22:42 | close | 1305 | 0.50 | 1.42789 | 1.43357 | 0.00000 | -16.00 | 25154.00 |
| 2613 | 2009.09.02 22:42 | sell | 1307 | 0.50 | 1.42783 | 1.43383 | 0.00000 | ||
| 2614 | 2009.09.03 04:00 | close | 1307 | 0.50 | 1.42571 | 1.43383 | 0.00000 | 103.90 | 25257.90 |
| 2615 | 2009.09.03 21:01 | buy | 1308 | 0.50 | 1.42553 | 1.41953 | 0.00000 | ||
| 2616 | 2009.09.03 21:21 | buy | 1309 | 1.00 | 1.42403 | 1.41953 | 0.00000 | ||
| 2617 | 2009.09.03 22:32 | close | 1309 | 1.00 | 1.42526 | 1.41953 | 0.00000 | 123.00 | 25380.90 |
| 2618 | 2009.09.03 22:32 | close | 1308 | 0.50 | 1.42526 | 1.41953 | 0.00000 | -13.50 | 25367.40 |
| 2619 | 2009.09.03 22:32 | buy | 1310 | 0.50 | 1.42535 | 1.41935 | 0.00000 | ||
| 2620 | 2009.09.04 09:45 | close | 1310 | 0.50 | 1.42762 | 1.41935 | 0.00000 | 112.95 | 25480.35 |
| 2621 | 2009.09.04 21:01 | sell | 1311 | 0.50 | 1.43138 | 1.43738 | 0.00000 | ||
| 2622 | 2009.09.07 21:59 | sell | 1312 | 1.00 | 1.43366 | 1.43816 | 0.00000 | ||
| 2623 | 2009.09.08 09:28 | s/l | 1311 | 0.50 | 1.43738 | 1.43738 | 0.00000 | -301.40 | 25178.95 |
| 2624 | 2009.09.08 09:33 | s/l | 1312 | 1.00 | 1.43816 | 1.43816 | 0.00000 | -451.40 | 24727.55 |
| 2625 | 2009.09.08 21:01 | sell | 1313 | 0.50 | 1.45178 | 1.45778 | 0.00000 | ||
| 2626 | 2009.09.08 21:43 | close | 1313 | 0.50 | 1.44958 | 1.45778 | 0.00000 | 110.00 | 24837.55 |
| 2627 | 2009.09.08 21:43 | buy | 1314 | 0.50 | 1.44962 | 1.44362 | 0.00000 | ||
| 2628 | 2009.09.08 23:54 | buy | 1315 | 1.00 | 1.44811 | 1.44361 | 0.00000 | ||
| 2629 | 2009.09.09 00:50 | close | 1315 | 1.00 | 1.44927 | 1.44361 | 0.00000 | 114.90 | 24952.45 |
| 2630 | 2009.09.09 00:50 | close | 1314 | 0.50 | 1.44927 | 1.44362 | 0.00000 | -18.05 | 24934.40 |
| 2631 | 2009.09.09 01:00 | sell | 1316 | 0.50 | 1.44937 | 1.45537 | 0.00000 | ||
| 2632 | 2009.09.09 10:26 | close | 1316 | 0.50 | 1.44720 | 1.45537 | 0.00000 | 108.50 | 25042.90 |
| 2633 | 2009.09.09 21:01 | buy | 1317 | 0.50 | 1.45479 | 1.44879 | 0.00000 | ||
| 2634 | 2009.09.10 00:50 | close | 1317 | 0.50 | 1.45697 | 1.44879 | 0.00000 | 107.35 | 25150.25 |
| 2635 | 2009.09.10 00:50 | sell | 1318 | 0.50 | 1.45698 | 1.46298 | 0.00000 | ||
| 2636 | 2009.09.10 02:16 | close | 1318 | 0.50 | 1.45491 | 1.46298 | 0.00000 | 103.50 | 25253.75 |
| 2637 | 2009.09.10 21:01 | sell | 1319 | 0.50 | 1.46019 | 1.46619 | 0.00000 | ||
| 2638 | 2009.09.10 21:23 | sell | 1320 | 1.00 | 1.45869 | 1.46319 | 0.00000 | ||
| 2639 | 2009.09.10 21:48 | close | 1320 | 1.00 | 1.45840 | 1.46319 | 0.00000 | 29.00 | 25282.75 |
| 2640 | 2009.09.10 21:48 | close | 1319 | 0.50 | 1.45840 | 1.46619 | 0.00000 | 89.50 | 25372.25 |
| 2641 | 2009.09.10 21:53 | sell | 1321 | 0.50 | 1.45875 | 1.46475 | 0.00000 | ||
| 2642 | 2009.09.11 17:03 | close | 1321 | 0.50 | 1.45631 | 1.46475 | 0.00000 | 121.30 | 25493.55 |
| 2643 | 2009.09.11 21:01 | buy | 1322 | 0.50 | 1.45750 | 1.45150 | 0.00000 | ||
| 2644 | 2009.09.11 21:39 | close | 1322 | 0.50 | 1.45964 | 1.45150 | 0.00000 | 107.00 | 25600.55 |
| 2645 | 2009.09.11 21:39 | sell | 1323 | 0.50 | 1.45962 | 1.46562 | 0.00000 | ||
| 2646 | 2009.09.11 22:14 | sell | 1324 | 1.00 | 1.45810 | 1.46260 | 0.00000 | ||
| 2647 | 2009.09.11 23:15 | close | 1324 | 1.00 | 1.45788 | 1.46260 | 0.00000 | 22.00 | 25622.55 |
| 2648 | 2009.09.11 23:15 | close | 1323 | 0.50 | 1.45788 | 1.46562 | 0.00000 | 87.00 | 25709.55 |
| 2649 | 2009.09.11 23:15 | buy | 1325 | 0.50 | 1.45785 | 1.45185 | 0.00000 | ||
| 2650 | 2009.09.14 08:54 | s/l | 1325 | 0.50 | 1.45185 | 1.45185 | 0.00000 | -300.55 | 25409.00 |
| 2651 | 2009.09.14 21:01 | buy | 1326 | 0.50 | 1.46009 | 1.45409 | 0.00000 | ||
| 2652 | 2009.09.14 21:28 | buy | 1327 | 1.00 | 1.46159 | 1.45709 | 0.00000 | ||
| 2653 | 2009.09.14 21:30 | close | 1327 | 1.00 | 1.46191 | 1.45709 | 0.00000 | 32.00 | 25441.00 |
| 2654 | 2009.09.14 21:30 | close | 1326 | 0.50 | 1.46191 | 1.45409 | 0.00000 | 91.00 | 25532.00 |
| 2655 | 2009.09.14 21:45 | sell | 1328 | 0.50 | 1.46188 | 1.46788 | 0.00000 | ||
| 2656 | 2009.09.14 23:12 | sell | 1329 | 1.00 | 1.46339 | 1.46789 | 0.00000 | ||
| 2657 | 2009.09.14 23:27 | close | 1329 | 1.00 | 1.46214 | 1.46789 | 0.00000 | 125.00 | 25657.00 |
| 2658 | 2009.09.14 23:27 | close | 1328 | 0.50 | 1.46214 | 1.46788 | 0.00000 | -13.00 | 25644.00 |
| 2659 | 2009.09.14 23:27 | sell | 1330 | 0.50 | 1.46212 | 1.46812 | 0.00000 | ||
| 2660 | 2009.09.15 10:31 | close | 1330 | 0.50 | 1.45973 | 1.46812 | 0.00000 | 118.80 | 25762.80 |
| 2661 | 2009.09.15 21:01 | sell | 1331 | 0.50 | 1.46752 | 1.47352 | 0.00000 | ||
| 2662 | 2009.09.15 21:36 | sell | 1332 | 1.00 | 1.46601 | 1.47051 | 0.00000 | ||
| 2663 | 2009.09.15 21:38 | close | 1332 | 1.00 | 1.46573 | 1.47051 | 0.00000 | 28.00 | 25790.80 |
| 2664 | 2009.09.15 21:38 | close | 1331 | 0.50 | 1.46573 | 1.47352 | 0.00000 | 89.50 | 25880.30 |
| 2665 | 2009.09.15 21:38 | sell | 1333 | 0.50 | 1.46564 | 1.47164 | 0.00000 | ||
| 2666 | 2009.09.15 22:24 | sell | 1334 | 1.00 | 1.46714 | 1.47164 | 0.00000 | ||
| 2667 | 2009.09.15 23:50 | close | 1334 | 1.00 | 1.46587 | 1.47164 | 0.00000 | 127.00 | 26007.30 |
| 2668 | 2009.09.15 23:50 | close | 1333 | 0.50 | 1.46587 | 1.47164 | 0.00000 | -11.50 | 25995.80 |
| 2669 | 2009.09.15 23:50 | buy | 1335 | 0.50 | 1.46588 | 1.45988 | 0.00000 | ||
| 2670 | 2009.09.16 03:58 | close | 1335 | 0.50 | 1.46801 | 1.45988 | 0.00000 | 105.95 | 26101.75 |
| 2671 | 2009.09.16 21:01 | sell | 1336 | 0.50 | 1.47197 | 1.47797 | 0.00000 | ||
| 2672 | 2009.09.16 21:39 | sell | 1337 | 1.00 | 1.47350 | 1.47800 | 0.00000 | ||
| 2673 | 2009.09.16 21:58 | close | 1337 | 1.00 | 1.47199 | 1.47800 | 0.00000 | 151.00 | 26252.75 |
| 2674 | 2009.09.16 21:58 | close | 1336 | 0.50 | 1.47199 | 1.47797 | 0.00000 | -1.00 | 26251.75 |
| 2675 | 2009.09.16 21:58 | sell | 1338 | 0.50 | 1.47190 | 1.47790 | 0.00000 | ||
| 2676 | 2009.09.16 23:10 | sell | 1339 | 1.00 | 1.47343 | 1.47793 | 0.00000 | ||
| 2677 | 2009.09.16 23:37 | close | 1339 | 1.00 | 1.47206 | 1.47793 | 0.00000 | 137.00 | 26388.75 |
| 2678 | 2009.09.16 23:37 | close | 1338 | 0.50 | 1.47206 | 1.47790 | 0.00000 | -8.00 | 26380.75 |
| 2679 | 2009.09.16 23:46 | buy | 1340 | 0.50 | 1.47206 | 1.46606 | 0.00000 | ||
| 2680 | 2009.09.17 01:47 | buy | 1341 | 1.00 | 1.47056 | 1.46606 | 0.00000 | ||
| 2681 | 2009.09.17 02:48 | close | 1341 | 1.00 | 1.47203 | 1.46606 | 0.00000 | 147.00 | 26527.75 |
| 2682 | 2009.09.17 02:48 | close | 1340 | 0.50 | 1.47203 | 1.46606 | 0.00000 | -3.15 | 26524.60 |
| 2683 | 2009.09.17 21:01 | buy | 1342 | 0.50 | 1.47224 | 1.46624 | 0.00000 | ||
| 2684 | 2009.09.17 21:48 | close | 1342 | 0.50 | 1.47485 | 1.46624 | 0.00000 | 130.50 | 26655.10 |
| 2685 | 2009.09.17 21:49 | sell | 1343 | 0.50 | 1.47488 | 1.48088 | 0.00000 | ||
| 2686 | 2009.09.17 22:34 | sell | 1344 | 1.10 | 1.47335 | 1.47785 | 0.00000 | ||
| 2687 | 2009.09.17 22:42 | close | 1344 | 1.10 | 1.47312 | 1.47785 | 0.00000 | 25.30 | 26680.40 |
| 2688 | 2009.09.17 22:42 | close | 1343 | 0.50 | 1.47312 | 1.48088 | 0.00000 | 88.00 | 26768.40 |
| 2689 | 2009.09.17 23:13 | sell | 1345 | 0.50 | 1.47352 | 1.47952 | 0.00000 | ||
| 2690 | 2009.09.18 04:17 | close | 1345 | 0.50 | 1.47136 | 1.47952 | 0.00000 | 107.30 | 26875.70 |
| 2691 | 2009.09.18 21:12 | buy | 1346 | 0.50 | 1.47114 | 1.46514 | 0.00000 | ||
| 2692 | 2009.09.21 01:00 | buy | 1347 | 1.10 | 1.46961 | 1.46511 | 0.00000 | ||
| 2693 | 2009.09.21 02:42 | close | 1347 | 1.10 | 1.47081 | 1.46511 | 0.00000 | 132.00 | 27007.70 |
| 2694 | 2009.09.21 02:42 | close | 1346 | 0.50 | 1.47081 | 1.46514 | 0.00000 | -17.05 | 26990.65 |
| 2695 | 2009.09.21 21:01 | sell | 1348 | 0.50 | 1.46831 | 1.47431 | 0.00000 | ||
| 2696 | 2009.09.22 09:42 | s/l | 1348 | 0.50 | 1.47431 | 1.47431 | 0.00000 | -300.70 | 26689.95 |
| 2697 | 2009.09.22 21:15 | buy | 1349 | 0.50 | 1.47892 | 1.47292 | 0.00000 | ||
| 2698 | 2009.09.23 02:23 | close | 1349 | 0.50 | 1.48137 | 1.47292 | 0.00000 | 121.95 | 26811.90 |
| 2699 | 2009.09.23 21:01 | sell | 1350 | 0.50 | 1.47830 | 1.48430 | 0.00000 | ||
| 2700 | 2009.09.23 21:10 | sell | 1351 | 1.10 | 1.47679 | 1.48129 | 0.00000 | ||
| 2701 | 2009.09.23 21:11 | close | 1351 | 1.10 | 1.47659 | 1.48129 | 0.00000 | 22.00 | 26833.90 |
| 2702 | 2009.09.23 21:11 | close | 1350 | 0.50 | 1.47659 | 1.48430 | 0.00000 | 85.50 | 26919.40 |
| 2703 | 2009.09.23 21:11 | sell | 1352 | 0.50 | 1.47652 | 1.48252 | 0.00000 | ||
| 2704 | 2009.09.23 21:16 | sell | 1353 | 1.10 | 1.47816 | 1.48266 | 0.00000 | ||
| 2705 | 2009.09.23 21:17 | sell | 1354 | 1.60 | 1.47978 | 1.48278 | 0.00000 | ||
| 2706 | 2009.09.23 21:17 | sell | 1355 | 2.20 | 1.48131 | 1.48281 | 0.00000 | ||
| 2707 | 2009.09.23 21:18 | s/l | 1352 | 0.50 | 1.48252 | 1.48252 | 0.00000 | -300.00 | 26619.40 |
| 2708 | 2009.09.23 21:19 | s/l | 1353 | 1.10 | 1.48266 | 1.48266 | 0.00000 | -495.00 | 26124.40 |
| 2709 | 2009.09.23 21:19 | s/l | 1354 | 1.60 | 1.48278 | 1.48278 | 0.00000 | -480.00 | 25644.40 |
| 2710 | 2009.09.23 21:19 | s/l | 1355 | 2.20 | 1.48281 | 1.48281 | 0.00000 | -330.00 | 25314.40 |
| 2711 | 2009.09.23 21:19 | sell | 1356 | 0.50 | 1.48273 | 1.48873 | 0.00000 | ||
| 2712 | 2009.09.23 21:20 | sell | 1357 | 1.00 | 1.48123 | 1.48573 | 0.00000 | ||
| 2713 | 2009.09.23 21:25 | close | 1357 | 1.00 | 1.48071 | 1.48573 | 0.00000 | 52.00 | 25366.40 |
| 2714 | 2009.09.23 21:25 | close | 1356 | 0.50 | 1.48071 | 1.48873 | 0.00000 | 101.00 | 25467.40 |
| 2715 | 2009.09.23 21:25 | sell | 1358 | 0.50 | 1.48061 | 1.48661 | 0.00000 | ||
| 2716 | 2009.09.23 21:27 | sell | 1359 | 1.00 | 1.48211 | 1.48661 | 0.00000 | ||
| 2717 | 2009.09.23 21:27 | close | 1359 | 1.00 | 1.48082 | 1.48661 | 0.00000 | 129.00 | 25596.40 |
| 2718 | 2009.09.23 21:27 | close | 1358 | 0.50 | 1.48082 | 1.48661 | 0.00000 | -10.50 | 25585.90 |
| 2719 | 2009.09.23 21:27 | sell | 1360 | 0.50 | 1.48077 | 1.48677 | 0.00000 | ||
| 2720 | 2009.09.23 21:29 | sell | 1361 | 1.00 | 1.48227 | 1.48677 | 0.00000 | ||
| 2721 | 2009.09.23 21:34 | sell | 1362 | 1.60 | 1.48377 | 1.48677 | 0.00000 | ||
| 2722 | 2009.09.23 21:35 | close | 1362 | 1.60 | 1.48241 | 1.48677 | 0.00000 | 217.60 | 25803.50 |
| 2723 | 2009.09.23 21:35 | close | 1361 | 1.00 | 1.48241 | 1.48677 | 0.00000 | -14.00 | 25789.50 |
| 2724 | 2009.09.23 21:35 | close | 1360 | 0.50 | 1.48241 | 1.48677 | 0.00000 | -82.00 | 25707.50 |
| 2725 | 2009.09.23 21:35 | sell | 1363 | 0.50 | 1.48235 | 1.48835 | 0.00000 | ||
| 2726 | 2009.09.23 21:42 | sell | 1364 | 1.00 | 1.48079 | 1.48529 | 0.00000 | ||
| 2727 | 2009.09.23 21:43 | close | 1364 | 1.00 | 1.48050 | 1.48529 | 0.00000 | 29.00 | 25736.50 |
| 2728 | 2009.09.23 21:43 | close | 1363 | 0.50 | 1.48050 | 1.48835 | 0.00000 | 92.50 | 25829.00 |
| 2729 | 2009.09.23 21:43 | sell | 1365 | 0.50 | 1.48043 | 1.48643 | 0.00000 | ||
| 2730 | 2009.09.23 21:47 | sell | 1366 | 1.00 | 1.47878 | 1.48328 | 0.00000 | ||
| 2731 | 2009.09.23 21:47 | close | 1366 | 1.00 | 1.47862 | 1.48328 | 0.00000 | 16.00 | 25845.00 |
| 2732 | 2009.09.23 21:47 | close | 1365 | 0.50 | 1.47862 | 1.48643 | 0.00000 | 90.50 | 25935.50 |
| 2733 | 2009.09.23 21:47 | sell | 1367 | 0.50 | 1.47856 | 1.48456 | 0.00000 | ||
| 2734 | 2009.09.23 21:49 | sell | 1368 | 1.00 | 1.48011 | 1.48461 | 0.00000 | ||
| 2735 | 2009.09.23 21:58 | close | 1368 | 1.00 | 1.47882 | 1.48461 | 0.00000 | 129.00 | 26064.50 |
| 2736 | 2009.09.23 21:58 | close | 1367 | 0.50 | 1.47882 | 1.48456 | 0.00000 | -13.00 | 26051.50 |
| 2737 | 2009.09.23 21:58 | sell | 1369 | 0.50 | 1.47876 | 1.48476 | 0.00000 | ||
| 2738 | 2009.09.23 22:00 | sell | 1370 | 1.00 | 1.48028 | 1.48478 | 0.00000 | ||
| 2739 | 2009.09.23 22:09 | close | 1370 | 1.00 | 1.47907 | 1.48478 | 0.00000 | 121.00 | 26172.50 |
| 2740 | 2009.09.23 22:09 | close | 1369 | 0.50 | 1.47907 | 1.48476 | 0.00000 | -15.50 | 26157.00 |
| 2741 | 2009.09.23 22:09 | sell | 1371 | 0.50 | 1.47902 | 1.48502 | 0.00000 | ||
| 2742 | 2009.09.23 22:31 | close | 1371 | 0.50 | 1.47693 | 1.48502 | 0.00000 | 104.50 | 26261.50 |
| 2743 | 2009.09.23 22:31 | buy | 1372 | 0.50 | 1.47699 | 1.47099 | 0.00000 | ||
| 2744 | 2009.09.23 22:34 | buy | 1373 | 1.00 | 1.47545 | 1.47095 | 0.00000 | ||
| 2745 | 2009.09.23 22:36 | close | 1373 | 1.00 | 1.47670 | 1.47095 | 0.00000 | 125.00 | 26386.50 |
| 2746 | 2009.09.23 22:36 | close | 1372 | 0.50 | 1.47670 | 1.47099 | 0.00000 | -14.50 | 26372.00 |
| 2747 | 2009.09.23 22:36 | buy | 1374 | 0.50 | 1.47682 | 1.47082 | 0.00000 | ||
| 2748 | 2009.09.23 22:48 | buy | 1375 | 1.00 | 1.47531 | 1.47081 | 0.00000 | ||
| 2749 | 2009.09.23 22:52 | buy | 1376 | 1.60 | 1.47370 | 1.47070 | 0.00000 | ||
| 2750 | 2009.09.24 00:39 | buy | 1377 | 2.10 | 1.47218 | 1.47068 | 0.00000 | ||
| 2751 | 2009.09.24 00:49 | s/l | 1374 | 0.50 | 1.47082 | 1.47082 | 0.00000 | -301.65 | 26070.35 |
| 2752 | 2009.09.24 00:49 | s/l | 1375 | 1.00 | 1.47081 | 1.47081 | 0.00000 | -453.30 | 25617.05 |
| 2753 | 2009.09.24 00:49 | s/l | 1376 | 1.60 | 1.47070 | 1.47070 | 0.00000 | -485.28 | 25131.77 |
| 2754 | 2009.09.24 00:58 | s/l | 1377 | 2.10 | 1.47068 | 1.47068 | 0.00000 | -315.00 | 24816.77 |
| 2755 | 2009.09.24 00:58 | buy | 1378 | 0.50 | 1.47075 | 1.46475 | 0.00000 | ||
| 2756 | 2009.09.24 00:59 | buy | 1379 | 1.00 | 1.46923 | 1.46473 | 0.00000 | ||
| 2757 | 2009.09.24 01:23 | close | 1379 | 1.00 | 1.47048 | 1.46473 | 0.00000 | 125.00 | 24941.77 |
| 2758 | 2009.09.24 01:23 | close | 1378 | 0.50 | 1.47048 | 1.46475 | 0.00000 | -13.50 | 24928.27 |
| 2759 | 2009.09.24 01:23 | buy | 1380 | 0.50 | 1.47058 | 1.46458 | 0.00000 | ||
| 2760 | 2009.09.24 02:52 | close | 1380 | 0.50 | 1.47268 | 1.46458 | 0.00000 | 105.00 | 25033.27 |
| 2761 | 2009.09.24 21:01 | buy | 1381 | 0.50 | 1.46394 | 1.45794 | 0.00000 | ||
| 2762 | 2009.09.24 21:58 | buy | 1382 | 1.00 | 1.46545 | 1.46095 | 0.00000 | ||
| 2763 | 2009.09.24 22:14 | close | 1382 | 1.00 | 1.46582 | 1.46095 | 0.00000 | 37.00 | 25070.27 |
| 2764 | 2009.09.24 22:14 | close | 1381 | 0.50 | 1.46582 | 1.45794 | 0.00000 | 94.00 | 25164.27 |
| 2765 | 2009.09.24 22:14 | buy | 1383 | 0.50 | 1.46593 | 1.45993 | 0.00000 | ||
| 2766 | 2009.09.25 07:32 | close | 1383 | 0.50 | 1.46825 | 1.45993 | 0.00000 | 115.45 | 25279.72 |
| 2767 | 2009.09.25 21:01 | buy | 1384 | 0.50 | 1.46681 | 1.46081 | 0.00000 | ||
| 2768 | 2009.09.25 23:50 | close | 1384 | 0.50 | 1.46882 | 1.46081 | 0.00000 | 100.50 | 25380.22 |
| 2769 | 2009.09.25 23:50 | sell | 1385 | 0.50 | 1.46875 | 1.47475 | 0.00000 | ||
| 2770 | 2009.09.28 01:22 | sell | 1386 | 1.00 | 1.47025 | 1.47475 | 0.00000 | ||
| 2771 | 2009.09.28 03:11 | close | 1386 | 1.00 | 1.46909 | 1.47475 | 0.00000 | 116.00 | 25496.22 |
| 2772 | 2009.09.28 03:11 | close | 1385 | 0.50 | 1.46909 | 1.47475 | 0.00000 | -17.70 | 25478.52 |
| 2773 | 2009.09.28 21:01 | buy | 1387 | 0.50 | 1.46161 | 1.45561 | 0.00000 | ||
| 2774 | 2009.09.28 21:06 | buy | 1388 | 1.00 | 1.46008 | 1.45558 | 0.00000 | ||
| 2775 | 2009.09.28 21:23 | close | 1388 | 1.00 | 1.46132 | 1.45558 | 0.00000 | 124.00 | 25602.52 |
| 2776 | 2009.09.28 21:23 | close | 1387 | 0.50 | 1.46132 | 1.45561 | 0.00000 | -14.50 | 25588.02 |
| 2777 | 2009.09.28 21:23 | buy | 1389 | 0.50 | 1.46138 | 1.45538 | 0.00000 | ||
| 2778 | 2009.09.28 21:46 | buy | 1390 | 1.00 | 1.45985 | 1.45535 | 0.00000 | ||
| 2779 | 2009.09.28 23:28 | close | 1390 | 1.00 | 1.46109 | 1.45535 | 0.00000 | 124.00 | 25712.02 |
| 2780 | 2009.09.28 23:28 | close | 1389 | 0.50 | 1.46109 | 1.45538 | 0.00000 | -14.50 | 25697.52 |
| 2781 | 2009.09.28 23:28 | sell | 1391 | 0.50 | 1.46128 | 1.46728 | 0.00000 | ||
| 2782 | 2009.09.29 01:47 | sell | 1392 | 1.00 | 1.46279 | 1.46729 | 0.00000 | ||
| 2783 | 2009.09.29 03:11 | close | 1392 | 1.00 | 1.46143 | 1.46729 | 0.00000 | 136.00 | 25833.52 |
| 2784 | 2009.09.29 03:11 | close | 1391 | 0.50 | 1.46143 | 1.46728 | 0.00000 | -8.20 | 25825.32 |
| 2785 | 2009.09.29 21:01 | sell | 1393 | 0.50 | 1.45800 | 1.46400 | 0.00000 | ||
| 2786 | 2009.09.30 09:07 | s/l | 1393 | 0.50 | 1.46400 | 1.46400 | 0.00000 | -300.70 | 25524.62 |
| 2787 | 2009.09.30 21:18 | sell | 1394 | 0.50 | 1.46438 | 1.47038 | 0.00000 | ||
| 2788 | 2009.09.30 21:44 | sell | 1395 | 1.00 | 1.46588 | 1.47038 | 0.00000 | ||
| 2789 | 2009.09.30 21:54 | close | 1395 | 1.00 | 1.46467 | 1.47038 | 0.00000 | 121.00 | 25645.62 |
| 2790 | 2009.09.30 21:54 | close | 1394 | 0.50 | 1.46467 | 1.47038 | 0.00000 | -14.50 | 25631.12 |
| 2791 | 2009.09.30 21:54 | sell | 1396 | 0.50 | 1.46458 | 1.47058 | 0.00000 | ||
| 2792 | 2009.09.30 22:14 | close | 1396 | 0.50 | 1.46228 | 1.47058 | 0.00000 | 115.00 | 25746.12 |
| 2793 | 2009.09.30 22:14 | buy | 1397 | 0.50 | 1.46234 | 1.45634 | 0.00000 | ||
| 2794 | 2009.09.30 22:33 | buy | 1398 | 1.00 | 1.46386 | 1.45936 | 0.00000 | ||
| 2795 | 2009.09.30 22:34 | close | 1398 | 1.00 | 1.46417 | 1.45936 | 0.00000 | 31.00 | 25777.12 |
| 2796 | 2009.09.30 22:34 | close | 1397 | 0.50 | 1.46417 | 1.45634 | 0.00000 | 91.50 | 25868.62 |
| 2797 | 2009.09.30 22:34 | buy | 1399 | 0.50 | 1.46421 | 1.45821 | 0.00000 | ||
| 2798 | 2009.10.01 03:41 | close | 1399 | 0.50 | 1.46645 | 1.45821 | 0.00000 | 110.35 | 25978.97 |
| 2799 | 2009.10.01 21:01 | buy | 1400 | 0.50 | 1.45301 | 1.44701 | 0.00000 | ||
| 2800 | 2009.10.02 09:14 | close | 1400 | 0.50 | 1.45534 | 1.44701 | 0.00000 | 115.95 | 26094.92 |
| 2801 | 2009.10.02 21:01 | sell | 1401 | 0.50 | 1.46027 | 1.46627 | 0.00000 | ||
| 2802 | 2009.10.02 22:28 | close | 1401 | 0.50 | 1.45815 | 1.46627 | 0.00000 | 106.00 | 26200.92 |
| 2803 | 2009.10.02 22:28 | buy | 1402 | 0.50 | 1.45814 | 1.45214 | 0.00000 | ||
| 2804 | 2009.10.02 22:53 | buy | 1403 | 1.00 | 1.45662 | 1.45212 | 0.00000 | ||
| 2805 | 2009.10.02 23:50 | close | 1403 | 1.00 | 1.45794 | 1.45212 | 0.00000 | 132.00 | 26332.92 |
| 2806 | 2009.10.02 23:50 | close | 1402 | 0.50 | 1.45794 | 1.45214 | 0.00000 | -10.00 | 26322.92 |
| 2807 | 2009.10.02 23:50 | buy | 1404 | 0.50 | 1.45801 | 1.45201 | 0.00000 | ||
| 2808 | 2009.10.05 00:01 | close | 1404 | 0.50 | 1.46021 | 1.45201 | 0.00000 | 109.45 | 26432.37 |
| 2809 | 2009.10.05 00:01 | sell | 1405 | 0.50 | 1.46020 | 1.46620 | 0.00000 | ||
| 2810 | 2009.10.05 01:06 | sell | 1406 | 1.00 | 1.45867 | 1.46317 | 0.00000 | ||
| 2811 | 2009.10.05 01:21 | close | 1406 | 1.00 | 1.45846 | 1.46317 | 0.00000 | 21.00 | 26453.37 |
| 2812 | 2009.10.05 01:21 | close | 1405 | 0.50 | 1.45846 | 1.46620 | 0.00000 | 87.00 | 26540.37 |
| 2813 | 2009.10.05 01:45 | sell | 1407 | 0.50 | 1.45886 | 1.46486 | 0.00000 | ||
| 2814 | 2009.10.05 01:59 | sell | 1408 | 1.10 | 1.46038 | 1.46488 | 0.00000 | ||
| 2815 | 2009.10.05 02:37 | close | 1408 | 1.10 | 1.45910 | 1.46488 | 0.00000 | 140.80 | 26681.17 |
| 2816 | 2009.10.05 02:37 | close | 1407 | 0.50 | 1.45910 | 1.46486 | 0.00000 | -12.00 | 26669.17 |
| 2817 | 2009.10.05 21:01 | sell | 1409 | 0.50 | 1.46564 | 1.47164 | 0.00000 | ||
| 2818 | 2009.10.05 23:59 | close at stop | 1409 | 0.50 | 1.46475 | 1.47164 | 0.00000 | 44.50 | 26713.67 |